Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | INR | 27 | 27 | 27 | 27 | 10.8 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 27 | 27 | 27 | 27 | 10.8 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 27 | 27 | 27 | 27 | 10.8 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 27 | 27 | 27 | 27 | 10.8 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 27 | 27 | 27 | 27 | 10.8 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 27 | 27 | 27 | 27 | 10.8 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 26 | 27 | 26 | 27 | 10.8 | -0.1 (-0.37%) | 8,000 |
26 Jul 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 10.84 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 10.84 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 10.84 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 10.84 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 26.95 | 27.1 | 26.9 | 27.1 | 10.84 | +0.1 (+0.37%) | 12,000 |
16 Jul 2021 | INR | 27 | 27 | 27 | 27 | 10.8 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 28 | 28.1 | 27 | 27 | 10.8 | -0.95 (-3.40%) | 20,000 |
14 Jul 2021 | INR | 28 | 28 | 27.9 | 27.95 | 11.18 | +1.25 (+4.68%) | 12,000 |
13 Jul 2021 | INR | 26 | 27 | 26 | 26.7 | 10.68 | +1.2 (+4.71%) | 12,000 |
12 Jul 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 10.2 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 10.2 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 10.2 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 10.2 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 25 | 25.5 | 25 | 25.5 | 10.2 | +0.6 (+2.41%) | 12,000 |
5 Jul 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 9.96 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 9.96 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 9.96 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 9.96 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 9.96 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 9.96 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 25.25 | 25.25 | 24.75 | 24.9 | 9.96 | -0.9 (-3.49%) | 12,000 |
24 Jun 2021 | INR | 25.75 | 26 | 25.75 | 25.8 | 10.32 | +0.8 (+3.20%) | 12,000 |
23 Jun 2021 | INR | 24.5 | 25 | 24 | 25 | 10 | -0.65 (-2.53%) | 16,000 |