Naysaa Securities Ltd Recent Share Price (BSE:NAYSAA)

BSE:NAYSAA - Naysaa Securities Ltd Naysaa Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2021	INR	26	26	25.65	25.65	10.26	-0.1 (-0.39%)	12,000
21 Jun 2021	INR	25.75	25.75	25.75	25.75	10.3	0.0 (0.0%)	0
18 Jun 2021	INR	26.35	26.35	25.75	25.75	10.3	-1.25 (-4.63%)	12,000
17 Jun 2021	INR	26	27	26	27	10.8	-0.5 (-1.82%)	12,000
16 Jun 2021	INR	27.5	27.5	27.5	27.5	11	0.0 (0.0%)	0
15 Jun 2021	INR	28	28	27	27.5	11	+0.5 (+1.85%)	12,000
14 Jun 2021	INR	27	27	27	27	10.8	0.0 (0.0%)	0
11 Jun 2021	INR	27	27	27	27	10.8	0.0 (0.0%)	0
10 Jun 2021	INR	27	27	27	27	10.8	0.0 (0.0%)	0
9 Jun 2021	INR	27	27	27	27	10.8	0.0 (0.0%)	0
8 Jun 2021	INR	27	27	27	27	10.8	0.0 (0.0%)	0
7 Jun 2021	INR	27	27	27	27	10.8	0.0 (0.0%)	0
4 Jun 2021	INR	27	27	27	27	10.8	0.0 (0.0%)	0
3 Jun 2021	INR	29	29	27	27	10.8	-1 (-3.57%)	16,000
2 Jun 2021	INR	28	28	28	28	11.2	0.0 (0.0%)	0
1 Jun 2021	INR	28	28	28	28	11.2	0.0 (0.0%)	0
31 May 2021	INR	28	29	27.5	28	11.2	-0.5 (-1.75%)	16,000
28 May 2021	INR	28.5	28.5	28.5	28.5	11.4	0.0 (0.0%)	0
27 May 2021	INR	28.5	28.5	28.5	28.5	11.4	0.0 (0.0%)	0
26 May 2021	INR	29	29	28	28.5	11.4	+0.25 (+0.88%)	12,000
25 May 2021	INR	28.25	28.25	28.25	28.25	11.3	0.0 (0.0%)	0
24 May 2021	INR	28.25	28.25	28.25	28.25	11.3	+4.65 (+19.70%)	4,000
21 May 2021	INR	23.6	23.6	23.6	23.6	9.44	+3.9 (+19.80%)	4,000
20 May 2021	INR	17	21	17	19.7	7.88	-0.3 (-1.50%)	64,000
19 May 2021	INR	20	20	20	20	8	0.0 (0.0%)	0
18 May 2021	INR	20	20	20	20	8	0.0 (0.0%)	0
17 May 2021	INR	20	20	20	20	8	0.0 (0.0%)	0
14 May 2021	INR	19.75	20.75	16.25	20	8	+1 (+5.26%)	92,000
12 May 2021	INR	19	19	19	19	7.6	0.0 (0.0%)	0
11 May 2021	INR	19	19	19	19	7.6	-1 (-5%)	4,000