| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
| 7 May 2021 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 20 | 20 | 20 | 20 | 8 | -0.95 (-4.53%) | 4,000 |
| 4 May 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 8.38 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 18.5 | 20.95 | 18.5 | 20.95 | 8.38 | -0.05 (-0.24%) | 16,000 |
| 30 Apr 2021 | INR | 19 | 21 | 18 | 21 | 8.4 | +1 (+5%) | 24,000 |
| 29 Apr 2021 | INR | 20 | 20 | 20 | 20 | 8 | +0.75 (+3.90%) | 4,000 |
| 28 Apr 2021 | INR | 19 | 19.25 | 19 | 19.25 | 7.7 | -2.75 (-12.50%) | 8,000 |
| 27 Apr 2021 | INR | 22 | 22 | 22 | 22 | 8.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 23.5 | 23.5 | 18.55 | 22 | 8.8 | +0.5 (+2.33%) | 24,000 |
| 23 Apr 2021 | INR | 20 | 22 | 20 | 21.5 | 8.6 | -0.4 (-1.83%) | 16,000 |
| 22 Apr 2021 | INR | 21.6 | 25 | 20 | 21.9 | 8.76 | -0.1 (-0.45%) | 24,000 |
| 20 Apr 2021 | INR | 21 | 22 | 19 | 22 | 8.8 | -0.95 (-4.14%) | 16,000 |
| 19 Apr 2021 | INR | 22 | 22.95 | 20 | 22.95 | 9.18 | -0.05 (-0.22%) | 20,000 |
| 16 Apr 2021 | INR | 23 | 23 | 23 | 23 | 9.2 | -1.05 (-4.37%) | 4,000 |
| 15 Apr 2021 | INR | 23.75 | 24.05 | 23.75 | 24.05 | 9.62 | -0.2 (-0.82%) | 8,000 |
| 13 Apr 2021 | INR | 22.95 | 24.25 | 22.95 | 24.25 | 9.7 | +0.25 (+1.04%) | 8,000 |
| 12 Apr 2021 | INR | 23 | 25 | 23 | 24 | 9.6 | -0.2 (-0.83%) | 8,000 |
| 9 Apr 2021 | INR | 23.9 | 24.2 | 23.9 | 24.2 | 9.68 | -0.55 (-2.22%) | 8,000 |
| 8 Apr 2021 | INR | 24.05 | 25.25 | 24.05 | 24.75 | 9.9 | -0.95 (-3.70%) | 12,000 |
| 7 Apr 2021 | INR | 25.25 | 26 | 24 | 25.7 | 10.28 | +0.7 (+2.80%) | 16,000 |
| 6 Apr 2021 | INR | 25 | 25 | 25 | 25 | 10 | -1.25 (-4.76%) | 4,000 |
| 5 Apr 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 10.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 25 | 26.25 | 22 | 26.25 | 10.5 | -0.45 (-1.69%) | 28,000 |
| 31 Mar 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 10.68 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 10.68 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 10.68 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 10.68 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 24.9 | 27 | 24.9 | 26.7 | 10.68 | +0.1 (+0.38%) | 28,000 |
