Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | INR | 25.5 | 26.6 | 25.5 | 26.6 | 10.64 | +0.05 (+0.19%) | 12,000 |
22 Mar 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 10.62 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 26.5 | 26.55 | 26 | 26.55 | 10.62 | +0.55 (+2.12%) | 32,000 |
18 Mar 2021 | INR | 26 | 26 | 26 | 26 | 10.4 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 26 | 26 | 26 | 26 | 10.4 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 26 | 26 | 26 | 26 | 10.4 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 24 | 26 | 23.55 | 26 | 10.4 | +1 (+4%) | 36,000 |
12 Mar 2021 | INR | 28 | 28.75 | 24.5 | 25 | 10 | -2.95 (-10.55%) | 36,000 |
10 Mar 2021 | INR | 28 | 28.05 | 27.95 | 27.95 | 11.18 | -2.05 (-6.83%) | 12,000 |
9 Mar 2021 | INR | 33.25 | 34.4 | 28.25 | 30 | 12 | -2.75 (-8.40%) | 36,000 |
8 Mar 2021 | INR | 31.95 | 33 | 29 | 32.75 | 13.1 | +2.75 (+9.17%) | 36,000 |
5 Mar 2021 | INR | 29 | 30 | 29 | 30 | 12 | -2 (-6.25%) | 8,000 |
4 Mar 2021 | INR | 32 | 32 | 32 | 32 | 12.8 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 32 | 32 | 32 | 32 | 12.8 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 32 | 32 | 32 | 32 | 12.8 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 32 | 32 | 32 | 32 | 12.8 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 32 | 32 | 32 | 32 | 12.8 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 32 | 32 | 32 | 32 | 12.8 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 32 | 32 | 32 | 32 | 12.8 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 32 | 32 | 32 | 32 | 12.8 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 32 | 32 | 32 | 32 | 12.8 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 32 | 32 | 32 | 32 | 12.8 | +2 (+6.67%) | 20,000 |
18 Feb 2021 | INR | 30 | 30 | 30 | 30 | 12 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 30 | 30 | 30 | 30 | 12 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 30 | 30 | 30 | 30 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 30 | 30 | 30 | 30 | 12 | 0.0 (0.0%) | 8,000 |
12 Feb 2021 | INR | 30 | 30 | 30 | 30 | 12 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 30 | 30 | 30 | 30 | 12 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 30 | 30 | 30 | 30 | 12 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 30 | 30 | 30 | 30 | 12 | 0.0 (0.0%) | 0 |