| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 229 | 229 | 221 | 224.15 | 224.15 | +3.85 (+1.75%) | 22,333 |
| 11 Jan 2024 | INR | 227.95 | 228.75 | 213 | 220.3 | 220.3 | -5.9 (-2.61%) | 17,297 |
| 10 Jan 2024 | INR | 230.2 | 231 | 226 | 226.2 | 226.2 | -0.65 (-0.29%) | 15,537 |
| 9 Jan 2024 | INR | 234.9 | 235 | 225.1 | 226.85 | 226.85 | -5.1 (-2.20%) | 16,262 |
| 8 Jan 2024 | INR | 235.7 | 236 | 229 | 231.95 | 231.95 | -1.35 (-0.58%) | 19,539 |
| 5 Jan 2024 | INR | 224.8 | 237.8 | 219.85 | 233.3 | 233.3 | +7.8 (+3.46%) | 22,840 |
| 4 Jan 2024 | INR | 216.25 | 236.6 | 216.2 | 225.5 | 225.5 | +0.8 (+0.36%) | 26,470 |
| 3 Jan 2024 | INR | 225.5 | 225.5 | 215.2 | 224.7 | 224.7 | +1.7 (+0.76%) | 10,542 |
| 2 Jan 2024 | INR | 221.45 | 226 | 216.35 | 223 | 223 | +1.6 (+0.72%) | 18,420 |
| 1 Jan 2024 | INR | 222.95 | 223 | 217.1 | 221.4 | 221.4 | +1 (+0.45%) | 15,227 |
| 29 Dec 2023 | INR | 219 | 226 | 213.5 | 220.4 | 220.4 | +0.7 (+0.32%) | 19,605 |
| 28 Dec 2023 | INR | 221 | 221 | 212 | 219.7 | 219.7 | +8.55 (+4.05%) | 15,037 |
| 27 Dec 2023 | INR | 220 | 222.8 | 205.05 | 211.15 | 211.15 | -8.9 (-4.04%) | 19,769 |
| 26 Dec 2023 | INR | 220 | 221.8 | 218.05 | 220.05 | 220.05 | +0.8 (+0.36%) | 8,880 |
| 22 Dec 2023 | INR | 221.05 | 222 | 216.35 | 219.25 | 219.25 | -1.45 (-0.66%) | 14,718 |
| 21 Dec 2023 | INR | 223 | 223 | 217.9 | 220.7 | 220.7 | +2.85 (+1.31%) | 22,283 |
| 20 Dec 2023 | INR | 225 | 225 | 217 | 217.85 | 217.85 | -4.05 (-1.83%) | 12,344 |
| 19 Dec 2023 | INR | 225 | 225.25 | 220 | 221.9 | 221.9 | -0.6 (-0.27%) | 11,886 |
| 18 Dec 2023 | INR | 225 | 225.25 | 221 | 222.5 | 222.5 | +0.5 (+0.23%) | 16,958 |
| 15 Dec 2023 | INR | 222.6 | 228 | 219.05 | 222 | 222 | -1.7 (-0.76%) | 11,694 |
| 14 Dec 2023 | INR | 228 | 229 | 222.55 | 223.7 | 223.7 | -0.8 (-0.36%) | 11,649 |
| 13 Dec 2023 | INR | 227 | 227.5 | 220.65 | 224.5 | 224.5 | +3.1 (+1.40%) | 18,034 |
| 12 Dec 2023 | INR | 218.2 | 223.8 | 217 | 221.4 | 221.4 | +0.6 (+0.27%) | 25,004 |
| 11 Dec 2023 | INR | 217.05 | 224.8 | 217.05 | 220.8 | 220.8 | +0.4 (+0.18%) | 42,431 |
| 8 Dec 2023 | INR | 224 | 224 | 218.1 | 220.4 | 220.4 | -3.6 (-1.61%) | 26,030 |
| 7 Dec 2023 | INR | 228.9 | 228.9 | 219.2 | 224 | 224 | +0.1 (+0.04%) | 25,506 |
| 6 Dec 2023 | INR | 225.1 | 229.35 | 219.75 | 223.9 | 223.9 | -1.5 (-0.67%) | 15,734 |
| 5 Dec 2023 | INR | 230 | 233.85 | 222 | 225.4 | 225.4 | -5 (-2.17%) | 38,700 |
| 4 Dec 2023 | INR | 230 | 231.25 | 225.15 | 230.4 | 230.4 | +0.3 (+0.13%) | 11,669 |
| 1 Dec 2023 | INR | 229.9 | 237.9 | 223.5 | 230.1 | 230.1 | +0.95 (+0.41%) | 16,046 |
