Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 15.18 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 15.18 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 15.18 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 15.18 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 15.18 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 15.18 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 15.18 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 15.18 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 38 | 38.1 | 37.9 | 37.95 | 15.18 | +2.95 (+8.43%) | 20,000 |
15 Sep 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 35 | 35 | 35 | 35 | 14 | +1.2 (+3.55%) | 4,000 |
26 Aug 2020 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 13.52 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 13.52 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 13.52 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 13.52 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 13.52 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 13.52 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 13.52 | 0.0 (0.0%) | 0 |