Naysaa Securities Ltd Recent Share Price (BSE:NAYSAA)

BSE:NAYSAA - Naysaa Securities Ltd Naysaa Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2020	INR	34	34	34	34	13.6	0.0 (0.0%)	0
3 Apr 2020	INR	34	34	34	34	13.6	+3.65 (+12.03%)	4,000
1 Apr 2020	INR	30.35	30.35	30.35	30.35	12.14	0.0 (0.0%)	0
31 Mar 2020	INR	30.35	30.35	30.35	30.35	12.14	0.0 (0.0%)	0
30 Mar 2020	INR	30.35	30.35	30.35	30.35	12.14	0.0 (0.0%)	0
27 Mar 2020	INR	30.35	30.35	30.35	30.35	12.14	0.0 (0.0%)	0
26 Mar 2020	INR	30.35	30.35	30.35	30.35	12.14	0.0 (0.0%)	0
25 Mar 2020	INR	30.35	30.35	30.35	30.35	12.14	0.0 (0.0%)	0
24 Mar 2020	INR	30.35	30.35	30.35	30.35	12.14	0.0 (0.0%)	0
23 Mar 2020	INR	30.35	30.35	30.35	30.35	12.14	0.0 (0.0%)	0
20 Mar 2020	INR	30.35	30.35	30.35	30.35	12.14	0.0 (0.0%)	0
19 Mar 2020	INR	30.35	30.35	30.35	30.35	12.14	0.0 (0.0%)	0
18 Mar 2020	INR	30.35	30.35	30.35	30.35	12.14	-7.55 (-19.92%)	4,000
17 Mar 2020	INR	37.9	37.9	37.9	37.9	15.16	0.0 (0.0%)	0
16 Mar 2020	INR	37.9	37.9	37.9	37.9	15.16	+1.9 (+5.28%)	12,000
13 Mar 2020	INR	36	36	36	36	14.4	0.0 (0.0%)	0
12 Mar 2020	INR	36	36	36	36	14.4	0.0 (0.0%)	0
11 Mar 2020	INR	36	36	36	36	14.4	0.0 (0.0%)	0
9 Mar 2020	INR	36	36	36	36	14.4	+0.75 (+2.13%)	4,000
6 Mar 2020	INR	35	35.5	35	35.25	14.1	+0.25 (+0.71%)	8,000
5 Mar 2020	INR	34	35	34	35	14	-1 (-2.78%)	12,000
4 Mar 2020	INR	36	36	36	36	14.4	0.0 (0.0%)	0
3 Mar 2020	INR	36	36	36	36	14.4	0.0 (0.0%)	0
2 Mar 2020	INR	36	36	36	36	14.4	-0.5 (-1.37%)	4,000
28 Feb 2020	INR	36.5	36.5	36.5	36.5	14.6	0.0 (0.0%)	0
27 Feb 2020	INR	36.5	36.5	36.5	36.5	14.6	0.0 (0.0%)	0
26 Feb 2020	INR	36.5	36.5	36.5	36.5	14.6	0.0 (0.0%)	0
25 Feb 2020	INR	36.5	36.5	36.5	36.5	14.6	0.0 (0.0%)	0
24 Feb 2020	INR	36.5	36.5	36.5	36.5	14.6	0.0 (0.0%)	0
20 Feb 2020	INR	36.5	36.5	36.5	36.5	14.6	0.0 (0.0%)	0