Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 14.6 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 14.6 | 0.0 (0.0%) | 4,000 |
17 Feb 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 14.6 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 14.6 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 37 | 37 | 36.5 | 36.5 | 14.6 | -2.45 (-6.29%) | 16,000 |
12 Feb 2020 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 15.58 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 15.58 | +1.1 (+2.91%) | 4,000 |
10 Feb 2020 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 15.14 | -1.65 (-4.18%) | 4,000 |
7 Feb 2020 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 15.8 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 15.8 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 15.8 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 15.8 | +1.5 (+3.95%) | 4,000 |
3 Feb 2020 | INR | 38 | 38 | 38 | 38 | 15.2 | +0.3 (+0.80%) | 4,000 |
31 Jan 2020 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 15.08 | -0.05 (-0.13%) | 4,000 |
30 Jan 2020 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 15.1 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 15.1 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 15.1 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 37.7 | 37.75 | 33 | 37.75 | 15.1 | +2.75 (+7.86%) | 20,000 |
24 Jan 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 35 | 35 | 35 | 35 | 14 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 34 | 36 | 27 | 35 | 14 | +3 (+9.38%) | 40,000 |
21 Jan 2020 | INR | 32 | 32 | 32 | 32 | 12.8 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 32 | 32 | 32 | 32 | 12.8 | -8 (-20%) | 16,000 |
17 Jan 2020 | INR | 40 | 40 | 40 | 40 | 16 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 40 | 40 | 40 | 40 | 16 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 40 | 40 | 40 | 40 | 16 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 40 | 40 | 40 | 40 | 16 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 40 | 40 | 40 | 40 | 16 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 34.25 | 40 | 34.25 | 40 | 16 | -0.8 (-1.96%) | 8,000 |
9 Jan 2020 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 16.32 | 0.0 (0.0%) | 0 |