Naysaa Securities Ltd Recent Share Price (BSE:NAYSAA)

BSE:NAYSAA - Naysaa Securities Ltd Naysaa Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2019	INR	43	43	43	43	17.2	0.0 (0.0%)	0
25 Nov 2019	INR	43	43	43	43	17.2	0.0 (0.0%)	0
22 Nov 2019	INR	43	43	43	43	17.2	0.0 (0.0%)	0
21 Nov 2019	INR	43	43	43	43	17.2	0.0 (0.0%)	0
20 Nov 2019	INR	43	43	43	43	17.2	0.0 (0.0%)	0
19 Nov 2019	INR	43	43	43	43	17.2	0.0 (0.0%)	0
18 Nov 2019	INR	40	43	40	43	17.2	+0.5 (+1.18%)	12,000
15 Nov 2019	INR	42.5	42.5	42.5	42.5	17	0.0 (0.0%)	0
14 Nov 2019	INR	42.5	42.5	42.5	42.5	17	0.0 (0.0%)	0
13 Nov 2019	INR	42.5	42.5	42.5	42.5	17	-0.4 (-0.93%)	8,000
11 Nov 2019	INR	42.9	42.9	42.9	42.9	17.16	0.0 (0.0%)	0
8 Nov 2019	INR	42.9	42.9	42.9	42.9	17.16	0.0 (0.0%)	0
7 Nov 2019	INR	42.9	42.9	42.9	42.9	17.16	0.0 (0.0%)	0
6 Nov 2019	INR	42.9	42.9	42.9	42.9	17.16	0.0 (0.0%)	0
5 Nov 2019	INR	42.9	42.9	42.9	42.9	17.16	-2.6 (-5.71%)	8,000
4 Nov 2019	INR	45.5	45.5	45.5	45.5	18.2	0.0 (0.0%)	0
1 Nov 2019	INR	45.5	45.5	45.5	45.5	18.2	0.0 (0.0%)	0
31 Oct 2019	INR	45.5	45.5	45.5	45.5	18.2	0.0 (0.0%)	0
30 Oct 2019	INR	45.5	45.5	45.5	45.5	18.2	0.0 (0.0%)	0
29 Oct 2019	INR	45.5	45.5	45.5	45.5	18.2	0.0 (0.0%)	0
25 Oct 2019	INR	45.5	45.5	45.5	45.5	18.2	0.0 (0.0%)	0
24 Oct 2019	INR	40	45.5	40	45.5	18.2	+3.5 (+8.33%)	24,000
23 Oct 2019	INR	42	42	42	42	16.8	0.0 (0.0%)	0
22 Oct 2019	INR	42	42	42	42	16.8	0.0 (0.0%)	0
18 Oct 2019	INR	42	42	42	42	16.8	0.0 (0.0%)	0
17 Oct 2019	INR	42	42	42	42	16.8	-1.9 (-4.33%)	16,000
16 Oct 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
15 Oct 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
14 Oct 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
11 Oct 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0