Naysaa Securities Ltd Recent Share Price (BSE:NAYSAA)

BSE:NAYSAA - Naysaa Securities Ltd Naysaa Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
9 Oct 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
7 Oct 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
4 Oct 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
3 Oct 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
1 Oct 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
30 Sep 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
27 Sep 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
26 Sep 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
25 Sep 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
24 Sep 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
23 Sep 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
20 Sep 2019	INR	43.9	43.9	43.9	43.9	17.56	-3.1 (-6.60%)	8,000
19 Sep 2019	INR	43.7	47	43.55	47	18.8	-0.75 (-1.57%)	16,000
18 Sep 2019	INR	47.75	47.75	47.75	47.75	19.1	0.0 (0.0%)	0
17 Sep 2019	INR	43.9	47.75	43.3	47.75	19.1	-0.25 (-0.52%)	24,000
16 Sep 2019	INR	48	48	48	48	19.2	0.0 (0.0%)	0
13 Sep 2019	INR	48	48	48	48	19.2	0.0 (0.0%)	0
12 Sep 2019	INR	48	48	48	48	19.2	0.0 (0.0%)	0
11 Sep 2019	INR	48	48	48	48	19.2	0.0 (0.0%)	0
9 Sep 2019	INR	48	48	48	48	19.2	0.0 (0.0%)	0
6 Sep 2019	INR	48	48	48	48	19.2	0.0 (0.0%)	0
5 Sep 2019	INR	48	48	48	48	19.2	+5 (+11.63%)	4,000
4 Sep 2019	INR	43	43	43	43	17.2	0.0 (0.0%)	0
3 Sep 2019	INR	43	43	43	43	17.2	0.0 (0.0%)	0
30 Aug 2019	INR	43	43	43	43	17.2	0.0 (0.0%)	0
29 Aug 2019	INR	48.75	48.75	43	43	17.2	-4 (-8.51%)	60,000
28 Aug 2019	INR	42	47	42	47	18.8	+3.1 (+7.06%)	16,000
27 Aug 2019	INR	43.9	43.9	43.9	43.9	17.56	0.0 (0.0%)	0
26 Aug 2019	INR	43.9	43.9	43.9	43.9	17.56	-3.1 (-6.60%)	16,000