| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 235 | 247 | 215 | 229.15 | 229.15 | -0.7 (-0.30%) | 19,748 |
| 29 Nov 2023 | INR | 240 | 240 | 229 | 229.85 | 229.85 | -0.2 (-0.09%) | 31,086 |
| 28 Nov 2023 | INR | 240 | 241.2 | 218.05 | 230.05 | 230.05 | +10.75 (+4.90%) | 25,232 |
| 24 Nov 2023 | INR | 220.9 | 229 | 219.05 | 219.3 | 219.3 | +2.35 (+1.08%) | 12,754 |
| 23 Nov 2023 | INR | 222 | 225 | 214.45 | 216.95 | 216.95 | +0.35 (+0.16%) | 14,417 |
| 22 Nov 2023 | INR | 228.2 | 228.2 | 216.25 | 216.6 | 216.6 | -2.5 (-1.14%) | 11,452 |
| 21 Nov 2023 | INR | 221 | 227.8 | 219 | 219.1 | 219.1 | +0.5 (+0.23%) | 14,340 |
| 20 Nov 2023 | INR | 223.75 | 229.05 | 217 | 218.6 | 218.6 | +2 (+0.92%) | 17,321 |
| 17 Nov 2023 | INR | 220.9 | 222 | 216.05 | 216.6 | 216.6 | -2.1 (-0.96%) | 13,532 |
| 16 Nov 2023 | INR | 215.1 | 219.3 | 215 | 218.7 | 218.7 | +2.6 (+1.20%) | 12,173 |
| 15 Nov 2023 | INR | 222.95 | 228.95 | 215 | 216.1 | 216.1 | -3.65 (-1.66%) | 27,766 |
| 13 Nov 2023 | INR | 240 | 247 | 218.05 | 219.75 | 219.75 | +0.2 (+0.09%) | 52,272 |
| 10 Nov 2023 | INR | 222 | 222 | 217.15 | 219.55 | 219.55 | +2.6 (+1.20%) | 7,731 |
| 9 Nov 2023 | INR | 220 | 228.05 | 215.35 | 216.95 | 216.95 | -1.95 (-0.89%) | 18,319 |
| 8 Nov 2023 | INR | 238.3 | 238.3 | 211.6 | 218.9 | 218.9 | -1.05 (-0.48%) | 11,869 |
| 7 Nov 2023 | INR | 220 | 227.9 | 213 | 219.95 | 219.95 | +2.45 (+1.13%) | 19,884 |
| 6 Nov 2023 | INR | 215.35 | 234.6 | 215.35 | 217.5 | 217.5 | +2.15 (+1.00%) | 10,076 |
| 3 Nov 2023 | INR | 228 | 231.55 | 203 | 215.35 | 215.35 | +4.85 (+2.30%) | 25,920 |
| 2 Nov 2023 | INR | 202.6 | 211.45 | 202.6 | 210.5 | 210.5 | +2 (+0.96%) | 32,827 |
| 1 Nov 2023 | INR | 201 | 209.45 | 201 | 208.5 | 208.5 | +7.5 (+3.73%) | 30,109 |
| 31 Oct 2023 | INR | 204.6 | 204.75 | 200.5 | 201 | 201 | -0.5 (-0.25%) | 14,275 |
| 30 Oct 2023 | INR | 206.9 | 206.9 | 200.5 | 201.5 | 201.5 | -3.55 (-1.73%) | 33,479 |
| 27 Oct 2023 | INR | 202.75 | 213 | 201 | 205.05 | 205.05 | +2.6 (+1.28%) | 19,851 |
| 26 Oct 2023 | INR | 195.55 | 202.9 | 195.55 | 202.45 | 202.45 | +2.45 (+1.23%) | 15,089 |
| 25 Oct 2023 | INR | 204.75 | 204.8 | 200 | 200 | 200 | -2.05 (-1.01%) | 10,335 |
| 23 Oct 2023 | INR | 206 | 206 | 200 | 202.05 | 202.05 | -1.25 (-0.61%) | 15,775 |
| 20 Oct 2023 | INR | 203.2 | 204.95 | 202.5 | 203.3 | 203.3 | -2.2 (-1.07%) | 13,303 |
| 19 Oct 2023 | INR | 206.5 | 206.5 | 203 | 205.5 | 205.5 | +0.9 (+0.44%) | 20,561 |
| 18 Oct 2023 | INR | 206 | 210.5 | 202.05 | 204.6 | 204.6 | +1.95 (+0.96%) | 13,515 |
| 17 Oct 2023 | INR | 207 | 208 | 202 | 202.65 | 202.65 | -4.45 (-2.15%) | 10,982 |
