Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | INR | 53 | 53 | 49.9 | 49.9 | 19.96 | +2.9 (+6.17%) | 28,000 |
9 Jul 2019 | INR | 47 | 47 | 47 | 47 | 18.8 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 47 | 47 | 47 | 47 | 18.8 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 47 | 47 | 47 | 47 | 18.8 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 47 | 47 | 47 | 47 | 18.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 47 | 47 | 47 | 47 | 18.8 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 45 | 47 | 45 | 47 | 18.8 | +3.25 (+7.43%) | 12,000 |
1 Jul 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 17.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 17.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 17.5 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 17.5 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 17.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 44.5 | 44.5 | 43.75 | 43.75 | 17.5 | -1.25 (-2.78%) | 8,000 |
21 Jun 2019 | INR | 45 | 45 | 45 | 45 | 18 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 45 | 45 | 45 | 45 | 18 | +4 (+9.76%) | 20,000 |
19 Jun 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 41 | 41 | 41 | 41 | 16.4 | 0.0 (0.0%) | 0 |