Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | INR | 32 | 35 | 26.55 | 26.6 | 10.64 | -3.4 (-11.33%) | 20,000 |
9 Apr 2019 | INR | 24.5 | 30 | 20.35 | 30 | 12 | +5 (+20%) | 132,000 |
8 Apr 2019 | INR | 25 | 25 | 25 | 25 | 10 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 21.6 | 25 | 21.6 | 25 | 10 | -1.95 (-7.24%) | 12,000 |
4 Apr 2019 | INR | 23.2 | 27.3 | 23.2 | 26.95 | 10.78 | -2.05 (-7.07%) | 28,000 |
3 Apr 2019 | INR | 27.45 | 31.4 | 27 | 29 | 11.6 | +1.75 (+6.42%) | 200,000 |
2 Apr 2019 | INR | 27.2 | 27.25 | 27.2 | 27.25 | 10.9 | +0.75 (+2.83%) | 8,000 |
1 Apr 2019 | INR | 26.45 | 26.5 | 26.4 | 26.5 | 10.6 | +1.8 (+7.29%) | 12,000 |
29 Mar 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 9.88 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 23.35 | 24.7 | 23.35 | 24.7 | 9.88 | +3.35 (+15.69%) | 24,000 |
27 Mar 2019 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 8.54 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 8.54 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 8.54 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 8.54 | -5.25 (-19.74%) | 4,000 |
20 Mar 2019 | INR | 30 | 31 | 22.15 | 26.6 | 10.64 | -0.35 (-1.30%) | 20,000 |
19 Mar 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 10.78 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 27.4 | 27.4 | 26.7 | 26.95 | 10.78 | -0.85 (-3.06%) | 76,000 |
15 Mar 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 11.12 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 27.5 | 27.8 | 27.5 | 27.8 | 11.12 | +2.8 (+11.20%) | 12,000 |
13 Mar 2019 | INR | 33 | 33 | 24.35 | 25 | 10 | -5.4 (-17.76%) | 84,000 |
12 Mar 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 12.16 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 12.16 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 30.85 | 30.85 | 30 | 30.4 | 12.16 | +1.5 (+5.19%) | 12,000 |
7 Mar 2019 | INR | 27.5 | 30.9 | 26 | 28.9 | 11.56 | +3.15 (+12.23%) | 172,000 |
6 Mar 2019 | INR | 24.75 | 27 | 24.4 | 25.75 | 10.3 | +1.25 (+5.10%) | 16,000 |
5 Mar 2019 | INR | 22.5 | 24.5 | 22.5 | 24.5 | 9.8 | +2 (+8.89%) | 12,000 |
1 Mar 2019 | INR | 22.25 | 24.9 | 22.25 | 22.5 | 9 | +0.1 (+0.45%) | 44,000 |
28 Feb 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 8.96 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 8.96 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 8.96 | 0.0 (0.0%) | 0 |