Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | INR | 23.5 | 23.5 | 21.5 | 21.5 | 8.6 | +1.7 (+8.59%) | 12,000 |
8 Jan 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | -0.3 (-1.49%) | 4,000 |
27 Dec 2018 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 8.04 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 8.04 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 8.04 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 8.04 | -5 (-19.92%) | 4,000 |
19 Dec 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 10.04 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 10.04 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 10.04 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 10.04 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 10.04 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 10.04 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 10.04 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 10.04 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 10.04 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 25 | 25.1 | 25 | 25.1 | 10.04 | +3.85 (+18.12%) | 12,000 |
4 Dec 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 0 |