Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 9.56 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 9.56 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 9.56 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 9.56 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 9.56 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 9.56 | -0.6 (-2.45%) | 4,000 |
21 Sep 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 9.8 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 9.8 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 9.8 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 9.8 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 9.8 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 9.8 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 9.8 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 9.8 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 9.8 | +2.5 (+11.36%) | 8,000 |
6 Sep 2018 | INR | 22 | 22 | 22 | 22 | 8.8 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 22.05 | 22.05 | 21.95 | 22 | 8.8 | +0.5 (+2.33%) | 12,000 |
4 Sep 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 8.6 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 8.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 8.6 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 8.6 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 8.6 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 8.6 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 8.6 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 8.6 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 8.6 | -0.1 (-0.46%) | 0 |
21 Aug 2018 | INR | 21.8 | 21.8 | 21.45 | 21.6 | 8.64 | +3.35 (+18.36%) | 20,000 |
20 Aug 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 7.3 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 7.3 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 7.3 | 0.0 (0.0%) | 0 |