Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 7.3 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 7.3 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 7.3 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 7.3 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 22.1 | 22.1 | 18.25 | 18.25 | 7.3 | -4.5 (-19.78%) | 16,000 |
7 Aug 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 24 | 24 | 22.75 | 22.75 | 9.1 | +1.75 (+8.33%) | 16,000 |
10 Jul 2018 | INR | 21 | 21 | 21 | 21 | 8.4 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 21 | 21 | 21 | 21 | 8.4 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 21 | 21 | 21 | 21 | 8.4 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 21 | 21 | 21 | 21 | 8.4 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 21 | 21 | 21 | 21 | 8.4 | 0.0 (0.0%) | 0 |