Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 7.92 | -4.95 (-20%) | 4,000 |
2 May 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 9.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 9.9 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 9.9 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 9.9 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 9.9 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 9.9 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 9.9 | -0.05 (-0.20%) | 4,000 |
20 Apr 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 9.92 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 9.92 | +2.4 (+10.71%) | 4,000 |
18 Apr 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 8.96 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 8.96 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 8.96 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 8.96 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 8.96 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 8.96 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 8.96 | -5.6 (-20%) | 8,000 |