Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | INR | 31 | 31 | 31 | 31 | 12.4 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 31 | 31 | 31 | 31 | 12.4 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 31 | 31 | 31 | 31 | 12.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 31 | 31 | 31 | 31 | 12.4 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 31 | 31 | 31 | 31 | 12.4 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 31 | 31 | 31 | 31 | 12.4 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 31 | 31 | 31 | 31 | 12.4 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 31 | 31 | 31 | 31 | 12.4 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 31 | 31 | 31 | 31 | 12.4 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 31 | 31 | 31 | 31 | 12.4 | -2 (-6.06%) | 4,000 |
6 Feb 2018 | INR | 33 | 33 | 33 | 33 | 13.2 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 33 | 33 | 33 | 33 | 13.2 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 33 | 33 | 33 | 33 | 13.2 | -1.8 (-5.17%) | 4,000 |
1 Feb 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 13.92 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 13.92 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 13.92 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 13.92 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 13.92 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 13.92 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 13.92 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 13.92 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 13.92 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 34.8 | 34.8 | 33.2 | 34.8 | 13.92 | -6.7 (-16.14%) | 12,000 |
17 Jan 2018 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 16.6 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 16.6 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 16.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 16.6 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 16.6 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 35.85 | 41.5 | 35.85 | 41.5 | 16.6 | -3.3 (-7.37%) | 16,000 |
8 Jan 2018 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 17.92 | 0.0 (0.0%) | 0 |