Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 17.92 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 17.92 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 17.92 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 17.92 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 17.92 | +0.8 (+1.82%) | 4,000 |
29 Dec 2017 | INR | 44 | 44 | 44 | 44 | 17.6 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 43.85 | 44 | 43.8 | 44 | 17.6 | +2.15 (+5.14%) | 84,000 |
27 Dec 2017 | INR | 44.75 | 44.75 | 41.75 | 41.85 | 16.74 | -1.15 (-2.67%) | 68,000 |
26 Dec 2017 | INR | 43 | 43 | 43 | 43 | 17.2 | +2.05 (+5.01%) | 8,000 |
22 Dec 2017 | INR | 45 | 45 | 37 | 40.95 | 16.38 | -1.05 (-2.50%) | 12,000 |
21 Dec 2017 | INR | 42 | 42 | 42 | 42 | 16.8 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 42 | 42 | 42 | 42 | 16.8 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 42 | 42 | 42 | 42 | 16.8 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 42 | 42 | 42 | 42 | 16.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 50 | 50 | 37.15 | 42 | 16.8 | -4.4 (-9.48%) | 20,000 |
14 Dec 2017 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 18.56 | +6.2 (+15.42%) | 4,000 |
13 Dec 2017 | INR | 44 | 45 | 33.7 | 40.2 | 16.08 | -1.7 (-4.06%) | 36,000 |
12 Dec 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 16.76 | +1.1 (+2.70%) | 4,000 |
11 Dec 2017 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 16.32 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 41 | 41 | 40.8 | 40.8 | 16.32 | +1.75 (+4.48%) | 16,000 |
7 Dec 2017 | INR | 39 | 39.05 | 39 | 39.05 | 15.62 | +1.05 (+2.76%) | 8,000 |
6 Dec 2017 | INR | 38 | 38 | 38 | 38 | 15.2 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 38 | 38 | 38 | 38 | 15.2 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 38 | 38 | 38 | 38 | 15.2 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 38 | 38 | 38 | 38 | 15.2 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 38 | 38 | 38 | 38 | 15.2 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 38 | 38 | 38 | 38 | 15.2 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 38 | 38 | 38 | 38 | 15.2 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 38 | 38 | 38 | 38 | 15.2 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 38 | 38 | 38 | 38 | 15.2 | +2 (+5.56%) | 4,000 |