Naysaa Securities Ltd Recent Share Price (BSE:NAYSAA)

BSE:NAYSAA - Naysaa Securities Ltd Naysaa Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2017	INR	36	36	36	36	14.4	0.0 (0.0%)	0
22 Nov 2017	INR	36	36	36	36	14.4	0.0 (0.0%)	0
21 Nov 2017	INR	36	36	36	36	14.4	0.0 (0.0%)	0
20 Nov 2017	INR	36	36	36	36	14.4	0.0 (0.0%)	0
17 Nov 2017	INR	36	36	36	36	14.4	+0.45 (+1.27%)	4,000
16 Nov 2017	INR	35.5	35.6	35.5	35.55	14.22	-1.45 (-3.92%)	24,000
15 Nov 2017	INR	37	37	37	37	14.8	0.0 (0.0%)	0
14 Nov 2017	INR	37	37	37	37	14.8	-2 (-5.13%)	8,000
13 Nov 2017	INR	39	39	39	39	15.6	0.0 (0.0%)	0
10 Nov 2017	INR	32.5	39	32.5	39	15.6	+3 (+8.33%)	60,000
9 Nov 2017	INR	36	36	36	36	14.4	-3.4 (-8.63%)	4,000
8 Nov 2017	INR	39.4	39.4	39.4	39.4	15.76	0.0 (0.0%)	0
7 Nov 2017	INR	39	39.4	39	39.4	15.76	-2.1 (-5.06%)	48,000
6 Nov 2017	INR	41.5	41.5	41.5	41.5	16.6	0.0 (0.0%)	0
3 Nov 2017	INR	41.5	41.5	41.5	41.5	16.6	0.0 (0.0%)	0
2 Nov 2017	INR	41.5	41.5	41.5	41.5	16.6	0.0 (0.0%)	0
1 Nov 2017	INR	41.5	41.5	41.5	41.5	16.6	0.0 (0.0%)	0
31 Oct 2017	INR	41.5	41.5	41.5	41.5	16.6	-2.5 (-5.68%)	4,000
30 Oct 2017	INR	44	44	44	44	17.6	0.0 (0.0%)	0
27 Oct 2017	INR	44	44	44	44	17.6	0.0 (0.0%)	0
26 Oct 2017	INR	44	44	44	44	17.6	0.0 (0.0%)	0
25 Oct 2017	INR	44	44	44	44	17.6	0.0 (0.0%)	0
24 Oct 2017	INR	44	44	44	44	17.6	-3 (-6.38%)	4,000
23 Oct 2017	INR	47	47	47	47	18.8	0.0 (0.0%)	0
19 Oct 2017	INR	47	47	47	47	18.8	+4 (+9.30%)	4,000
18 Oct 2017	INR	43	43	43	43	17.2	0.0 (0.0%)	0
17 Oct 2017	INR	43	43	43	43	17.2	0.0 (0.0%)	0
16 Oct 2017	INR	43	43	43	43	17.2	+2 (+4.88%)	4,000
13 Oct 2017	INR	41	41	41	41	16.4	0.0 (0.0%)	0
12 Oct 2017	INR	41	41	41	41	16.4	0.0 (0.0%)	0