Naysaa Securities Ltd Recent Share Price (BSE:NAYSAA)

BSE:NAYSAA - Naysaa Securities Ltd Naysaa Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2017	INR	41	41	41	41	16.4	+2.1 (+5.40%)	4,000
10 Oct 2017	INR	38.9	38.9	38.9	38.9	15.56	0.0 (0.0%)	0
9 Oct 2017	INR	38.9	38.9	38.9	38.9	15.56	0.0 (0.0%)	0
6 Oct 2017	INR	38.9	38.9	38.9	38.9	15.56	0.0 (0.0%)	0
5 Oct 2017	INR	38.95	38.95	38.9	38.9	15.56	-2.1 (-5.12%)	24,000
4 Oct 2017	INR	41	41	41	41	16.4	0.0 (0.0%)	0
3 Oct 2017	INR	42	42	40.25	41	16.4	+1.05 (+2.63%)	16,000
29 Sep 2017	INR	39.95	39.95	39.9	39.95	15.98	-0.05 (-0.13%)	12,000
28 Sep 2017	INR	42	42	40	40	16	+4.2 (+11.73%)	12,000
27 Sep 2017	INR	35.8	35.8	35.8	35.8	14.32	0.0 (0.0%)	0
26 Sep 2017	INR	28	41	28	35.8	14.32	+0.8 (+2.29%)	60,000
25 Sep 2017	INR	39	39	35	35	14	+2 (+6.06%)	12,000
22 Sep 2017	INR	33	33	33	33	13.2	+1 (+3.13%)	4,000
21 Sep 2017	INR	37.8	37.8	32	32	12.8	+0.5 (+1.59%)	16,000
20 Sep 2017	INR	31.5	31.5	31.5	31.5	12.6	0.0 (0.0%)	0
19 Sep 2017	INR	33	33	31.5	31.5	12.6	+4 (+14.55%)	12,000
18 Sep 2017	INR	27.5	27.5	27.5	27.5	11	0.0 (0.0%)	0
15 Sep 2017	INR	27.5	27.5	27.5	27.5	11	0.0 (0.0%)	0
14 Sep 2017	INR	32	32	27.5	27.5	11	+0.5 (+1.85%)	16,000
13 Sep 2017	INR	27	27	27	27	10.8	0.0 (0.0%)	0
12 Sep 2017	INR	27	27	27	27	10.8	+1.5 (+5.88%)	4,000
11 Sep 2017	INR	23.5	25.5	23.5	25.5	10.2	+2.5 (+10.87%)	16,000
8 Sep 2017	INR	23	23	23	23	9.2	+0.5 (+2.22%)	4,000
7 Sep 2017	INR	22.5	22.5	22.5	22.5	9	0.0 (0.0%)	0
6 Sep 2017	INR	22.5	22.5	22.5	22.5	9	0.0 (0.0%)	0
5 Sep 2017	INR	22.5	22.5	22.5	22.5	9	-0.5 (-2.17%)	8,000
4 Sep 2017	INR	23	23	23	23	9.2	0.0 (0.0%)	0
1 Sep 2017	INR	23	23	23	23	9.2	0.0 (0.0%)	0
31 Aug 2017	INR	23	23	23	23	9.2	0.0 (0.0%)	0
30 Aug 2017	INR	23	23	23	23	9.2	0.0 (0.0%)	0