Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | +1 (+5.26%) | 4,000 |
11 May 2017 | INR | 19 | 19 | 19 | 19 | 7.6 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 19 | 19 | 19 | 19 | 7.6 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 19 | 19 | 19 | 19 | 7.6 | -1 (-5%) | 4,000 |
8 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 20 | 20 | 20 | 20 | 8 | -2.5 (-11.11%) | 4,000 |
26 Apr 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 9 | -0.75 (-3.23%) | 8,000 |
25 Apr 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 9.3 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 9.3 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 9.3 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 9.3 | 0.0 (0.0%) | 0 |