| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 189 | 189 | 180 | 182.4 | 182.4 | +2.4 (+1.33%) | 22,471 |
| 30 Aug 2023 | INR | 186.1 | 186.1 | 178 | 180 | 180 | +2.75 (+1.55%) | 16,887 |
| 29 Aug 2023 | INR | 182.65 | 182.65 | 177 | 177.25 | 177.25 | +0.7 (+0.40%) | 27,761 |
| 28 Aug 2023 | INR | 181.8 | 181.9 | 175 | 176.55 | 176.55 | +3.3 (+1.90%) | 9,360 |
| 25 Aug 2023 | INR | 173 | 173.25 | 166.35 | 173.25 | 173.25 | +8.25 (+5%) | 28,431 |
| 24 Aug 2023 | INR | 163 | 170.35 | 161.5 | 165 | 165 | +2.75 (+1.69%) | 27,517 |
| 23 Aug 2023 | INR | 162 | 162.25 | 160.05 | 162.25 | 162.25 | -1.25 (-0.76%) | 15,590 |
| 22 Aug 2023 | INR | 160 | 164 | 160 | 163.5 | 163.5 | +1.5 (+0.93%) | 18,998 |
| 21 Aug 2023 | INR | 161.95 | 162 | 161.35 | 162 | 162 | +0.1 (+0.06%) | 12,427 |
| 18 Aug 2023 | INR | 162.05 | 162.05 | 159.6 | 161.9 | 161.9 | +2.15 (+1.35%) | 55,586 |
| 17 Aug 2023 | INR | 159.5 | 161.7 | 159.5 | 159.75 | 159.75 | +1.7 (+1.08%) | 21,736 |
| 16 Aug 2023 | INR | 159.95 | 160.25 | 158 | 158.05 | 158.05 | +1.05 (+0.67%) | 12,950 |
| 14 Aug 2023 | INR | 158.25 | 158.9 | 157 | 157 | 157 | +0.75 (+0.48%) | 1,516 |
| 11 Aug 2023 | INR | 154 | 157 | 154 | 156.25 | 156.25 | -0.65 (-0.41%) | 2,487 |
| 10 Aug 2023 | INR | 158.7 | 158.7 | 156.8 | 156.9 | 156.9 | -1.9 (-1.20%) | 12,862 |
| 9 Aug 2023 | INR | 159 | 160.5 | 155.5 | 158.8 | 158.8 | -0.2 (-0.13%) | 5,404 |
| 8 Aug 2023 | INR | 160 | 160.9 | 158 | 159 | 159 | +1.75 (+1.11%) | 7,055 |
| 7 Aug 2023 | INR | 154.3 | 157.25 | 154.3 | 157.25 | 157.25 | +4.25 (+2.78%) | 10,803 |
| 4 Aug 2023 | INR | 152 | 153.65 | 152 | 153 | 153 | +2 (+1.32%) | 5,645 |
| 3 Aug 2023 | INR | 146.05 | 152 | 146.05 | 151 | 151 | -2.5 (-1.63%) | 3,503 |
| 2 Aug 2023 | INR | 157.1 | 157.1 | 153.5 | 153.5 | 153.5 | -1.3 (-0.84%) | 6,762 |
| 1 Aug 2023 | INR | 153 | 154.95 | 153 | 154.8 | 154.8 | -0.7 (-0.45%) | 5,577 |
| 31 Jul 2023 | INR | 155 | 155.6 | 153.05 | 155.5 | 155.5 | -1.5 (-0.96%) | 5,814 |
| 28 Jul 2023 | INR | 157.1 | 157.1 | 155 | 157 | 157 | +2.05 (+1.32%) | 5,696 |
| 27 Jul 2023 | INR | 157.95 | 157.95 | 143.5 | 154.95 | 154.95 | +3.95 (+2.62%) | 10,767 |
| 26 Jul 2023 | INR | 150 | 151.5 | 149.35 | 151 | 151 | +0.4 (+0.27%) | 4,372 |
| 25 Jul 2023 | INR | 151 | 151.05 | 150 | 150.6 | 150.6 | +0.6 (+0.40%) | 4,035 |
| 24 Jul 2023 | INR | 142.05 | 150.25 | 142.05 | 150 | 150 | +1.6 (+1.08%) | 2,223 |
| 21 Jul 2023 | INR | 149 | 150.2 | 144 | 148.4 | 148.4 | +0.25 (+0.17%) | 4,961 |
| 20 Jul 2023 | INR | 148.8 | 148.9 | 147.25 | 148.15 | 148.15 | +0.4 (+0.27%) | 4,224 |
