| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 148.75 | 149 | 145 | 147.75 | 147.75 | +0.5 (+0.34%) | 1,651 |
| 18 Jul 2023 | INR | 147 | 147.25 | 146.7 | 147.25 | 147.25 | +0.3 (+0.20%) | 1,226 |
| 17 Jul 2023 | INR | 147 | 147 | 146.9 | 146.95 | 146.95 | +0.65 (+0.44%) | 1,017 |
| 14 Jul 2023 | INR | 147.4 | 147.4 | 145.9 | 146.3 | 146.3 | +0.9 (+0.62%) | 2,074 |
| 13 Jul 2023 | INR | 147 | 147 | 145 | 145.4 | 145.4 | -1.2 (-0.82%) | 3,772 |
| 12 Jul 2023 | INR | 147 | 147 | 146 | 146.6 | 146.6 | -0.3 (-0.20%) | 4,319 |
| 11 Jul 2023 | INR | 147 | 147 | 146.8 | 146.9 | 146.9 | +0.3 (+0.20%) | 3,200 |
| 10 Jul 2023 | INR | 147.25 | 147.25 | 146 | 146.6 | 146.6 | +1.2 (+0.83%) | 5,081 |
| 7 Jul 2023 | INR | 145.5 | 147.2 | 144 | 145.4 | 145.4 | +0.75 (+0.52%) | 4,422 |
| 6 Jul 2023 | INR | 146 | 146 | 144.65 | 144.65 | 144.65 | +0.3 (+0.21%) | 2,650 |
| 5 Jul 2023 | INR | 145 | 145 | 144.25 | 144.35 | 144.35 | +0.35 (+0.24%) | 2,661 |
| 4 Jul 2023 | INR | 145 | 145 | 144 | 144 | 144 | -1.95 (-1.34%) | 422 |
| 3 Jul 2023 | INR | 146.75 | 146.75 | 144 | 145.95 | 145.95 | +1.1 (+0.76%) | 5,256 |
| 30 Jun 2023 | INR | 143.8 | 147 | 143.8 | 144.85 | 144.85 | +1.05 (+0.73%) | 2,933 |
| 28 Jun 2023 | INR | 143 | 144 | 142.7 | 143.8 | 143.8 | +1.65 (+1.16%) | 1,009 |
| 27 Jun 2023 | INR | 143 | 144 | 138 | 142.15 | 142.15 | +0.55 (+0.39%) | 2,160 |
| 26 Jun 2023 | INR | 143 | 144 | 138.5 | 141.6 | 141.6 | -0.95 (-0.67%) | 2,247 |
| 23 Jun 2023 | INR | 143 | 143 | 141.5 | 142.55 | 142.55 | +0.6 (+0.42%) | 2,745 |
| 22 Jun 2023 | INR | 143 | 143 | 140 | 141.95 | 141.95 | +0.95 (+0.67%) | 7,458 |
| 21 Jun 2023 | INR | 142 | 142 | 140 | 141 | 141 | +0.1 (+0.07%) | 2,058 |
| 20 Jun 2023 | INR | 141 | 141.95 | 139 | 140.9 | 140.9 | -0.05 (-0.04%) | 2,890 |
| 19 Jun 2023 | INR | 140 | 146.5 | 139.35 | 140.95 | 140.95 | +0.3 (+0.21%) | 3,562 |
| 16 Jun 2023 | INR | 139 | 141.8 | 136.5 | 140.65 | 140.65 | +4.6 (+3.38%) | 1,888 |
| 15 Jun 2023 | INR | 139.9 | 139.9 | 135.5 | 136.05 | 136.05 | +1.55 (+1.15%) | 1,395 |
| 14 Jun 2023 | INR | 138 | 139.9 | 132.05 | 134.5 | 134.5 | -3.5 (-2.54%) | 1,599 |
| 13 Jun 2023 | INR | 136 | 140.9 | 135.6 | 138 | 138 | +2.25 (+1.66%) | 9,150 |
| 12 Jun 2023 | INR | 139.75 | 139.75 | 135.75 | 135.75 | 135.75 | -0.6 (-0.44%) | 5,949 |
| 9 Jun 2023 | INR | 141 | 141 | 136 | 136.35 | 136.35 | -5.15 (-3.64%) | 9,032 |
| 8 Jun 2023 | INR | 141.85 | 145 | 137.75 | 141.5 | 141.5 | +2.4 (+1.73%) | 1,541 |
| 7 Jun 2023 | INR | 142.2 | 142.2 | 138.95 | 139.1 | 139.1 | +0.45 (+0.32%) | 10,602 |
