| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 143 | 143 | 138 | 138.65 | 138.65 | +0.15 (+0.11%) | 12,755 |
| 5 Jun 2023 | INR | 144 | 144 | 133 | 138.5 | 138.5 | +0.5 (+0.36%) | 7,456 |
| 2 Jun 2023 | INR | 143.3 | 143.3 | 136.5 | 138 | 138 | +1.5 (+1.10%) | 9,611 |
| 1 Jun 2023 | INR | 141 | 144.2 | 136.5 | 136.5 | 136.5 | -0.85 (-0.62%) | 4,540 |
| 31 May 2023 | INR | 135.5 | 142 | 135 | 137.35 | 137.35 | +1 (+0.73%) | 5,736 |
| 30 May 2023 | INR | 135.25 | 136.9 | 132.5 | 136.35 | 136.35 | +1.1 (+0.81%) | 14,149 |
| 29 May 2023 | INR | 136.9 | 136.9 | 132.8 | 135.25 | 135.25 | +1 (+0.74%) | 16,402 |
| 26 May 2023 | INR | 136.7 | 136.7 | 134 | 134.25 | 134.25 | -2.45 (-1.79%) | 22,044 |
| 25 May 2023 | INR | 135 | 140 | 131.55 | 136.7 | 136.7 | +2.85 (+2.13%) | 7,490 |
| 24 May 2023 | INR | 137.95 | 137.95 | 132.5 | 133.85 | 133.85 | +0.85 (+0.64%) | 32,799 |
| 23 May 2023 | INR | 135 | 138.4 | 132.5 | 133 | 133 | -3.4 (-2.49%) | 27,478 |
| 22 May 2023 | INR | 135.2 | 139 | 135 | 136.4 | 136.4 | +1.9 (+1.41%) | 11,845 |
| 19 May 2023 | INR | 141.95 | 141.95 | 133.85 | 134.5 | 134.5 | -1.4 (-1.03%) | 11,802 |
| 18 May 2023 | INR | 139 | 139 | 135 | 135.9 | 135.9 | +2.65 (+1.99%) | 10,445 |
| 17 May 2023 | INR | 136.4 | 139.5 | 133.25 | 133.25 | 133.25 | +0.7 (+0.53%) | 11,913 |
| 16 May 2023 | INR | 138.5 | 142 | 129.95 | 132.55 | 132.55 | -4.15 (-3.04%) | 26,460 |
| 15 May 2023 | INR | 136 | 139 | 134 | 136.7 | 136.7 | +0.8 (+0.59%) | 12,597 |
| 12 May 2023 | INR | 139 | 139.85 | 131 | 135.9 | 135.9 | -1.65 (-1.20%) | 15,671 |
| 11 May 2023 | INR | 143.05 | 152.2 | 130.55 | 137.55 | 137.55 | -5.45 (-3.81%) | 13,763 |
| 10 May 2023 | INR | 140.5 | 146 | 140.5 | 143 | 143 | +2.65 (+1.89%) | 15,196 |
| 9 May 2023 | INR | 139.05 | 142 | 138.95 | 140.35 | 140.35 | +4.3 (+3.16%) | 14,281 |
| 8 May 2023 | INR | 139.05 | 140 | 134.05 | 136.05 | 136.05 | -2 (-1.45%) | 26,476 |
| 5 May 2023 | INR | 140.75 | 140.75 | 125.05 | 138.05 | 138.05 | +0.75 (+0.55%) | 12,715 |
| 4 May 2023 | INR | 137.5 | 141.65 | 136.5 | 137.3 | 137.3 | +0.35 (+0.26%) | 29,984 |
| 3 May 2023 | INR | 142.65 | 142.65 | 136 | 136.95 | 136.95 | 0.0 (0.0%) | 11,215 |
| 2 May 2023 | INR | 134.55 | 142.7 | 131.9 | 136.95 | 136.95 | -0.35 (-0.25%) | 27,163 |
| 28 Apr 2023 | INR | 137.5 | 143.6 | 136.05 | 137.3 | 137.3 | +1.1 (+0.81%) | 13,412 |
| 27 Apr 2023 | INR | 144 | 144 | 135.95 | 136.2 | 136.2 | +1.3 (+0.96%) | 19,310 |
| 26 Apr 2023 | INR | 138.9 | 139 | 134.9 | 134.9 | 134.9 | -1.1 (-0.81%) | 12,397 |
| 25 Apr 2023 | INR | 145.4 | 145.4 | 135.05 | 136 | 136 | +1.6 (+1.19%) | 16,279 |
