Naysaa Securities Ltd Recent Share Price (BSE:NAYSAA)

BSE:NAYSAA - Naysaa Securities Ltd Naysaa Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	132.75	145.95	130.9	134.4	134.4	+1.7 (+1.28%)	26,066
21 Apr 2023	INR	128	135	127.75	132.7	132.7	+5.65 (+4.45%)	13,123
20 Apr 2023	INR	136	136	126	127.05	127.05	-5.6 (-4.22%)	12,208
19 Apr 2023	INR	136.95	138	129	132.65	132.65	-0.55 (-0.41%)	12,842
18 Apr 2023	INR	138	138	127.4	133.2	133.2	+3.25 (+2.50%)	15,269
17 Apr 2023	INR	131	141.55	125	129.95	129.95	+1.25 (+0.97%)	18,358
13 Apr 2023	INR	125	129	115	128.7	128.7	+11.4 (+9.72%)	27,015
12 Apr 2023	INR	128.9	128.9	115.95	117.3	117.3	-0.9 (-0.76%)	12,412
11 Apr 2023	INR	123.2	123.2	111.9	118.2	118.2	+6.2 (+5.54%)	20,938
10 Apr 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
6 Apr 2023	INR	112	112	112	112	112	+1 (+0.90%)	2,500
5 Apr 2023	INR	111	111	111	111	111	0.0 (0.0%)	0
3 Apr 2023	INR	111	111	111	111	111	+1 (+0.91%)	2,500
31 Mar 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
29 Mar 2023	INR	110	110	110	110	110	+1 (+0.92%)	2,500
28 Mar 2023	INR	109	109	109	109	109	0.0 (0.0%)	0
27 Mar 2023	INR	109	109	109	109	109	+1 (+0.93%)	2,500
24 Mar 2023	INR	108	108	108	108	108	+1 (+0.93%)	2,500
23 Mar 2023	INR	107	107	107	107	107	0.0 (0.0%)	0
22 Mar 2023	INR	107.05	107.2	107	107	107	+1 (+0.94%)	15,000
21 Mar 2023	INR	106	106	106	106	106	+1 (+0.95%)	2,500
20 Mar 2023	INR	105	105	105	105	105	+0.95 (+0.91%)	2,500
17 Mar 2023	INR	104.25	104.25	104.05	104.05	104.05	+1.05 (+1.02%)	12,500
16 Mar 2023	INR	103	103	103	103	103	0.0 (0.0%)	0
15 Mar 2023	INR	103	103	103	103	103	+1 (+0.98%)	2,500
14 Mar 2023	INR	102	102	102	102	102	0.0 (0.0%)	0
13 Mar 2023	INR	102.1	102.5	102	102	102	+1 (+0.99%)	32,500
10 Mar 2023	INR	101	101	101	101	101	+1 (+1%)	2,500
9 Mar 2023	INR	100	103.95	100	100	100	+1 (+1.01%)	10,000
8 Mar 2023	INR	99	99	99	99	99	0.0 (0.0%)	0