| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 1.42 | 1.45 | 1.3899 | 1.39 | 1.39 | -0.01 (-0.71%) | 247,608 |
| 21 Dec 2020 | USD | 1.36 | 1.45 | 1.33 | 1.4 | 1.4 | +0.08 (+6.06%) | 194,114 |
| 18 Dec 2020 | USD | 1.16 | 1.45 | 1.16 | 1.32 | 1.32 | +0.16 (+13.79%) | 484,651 |
| 17 Dec 2020 | USD | 1.1202 | 1.28 | 1.1202 | 1.16 | 1.16 | +0.03 (+2.65%) | 50,230 |
| 16 Dec 2020 | USD | 1.17 | 1.1798 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 24,552 |
| 15 Dec 2020 | USD | 1.19 | 1.19 | 1.12 | 1.18 | 1.18 | -0.02 (-1.67%) | 44,848 |
| 14 Dec 2020 | USD | 1.25 | 1.28 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 150,777 |
| 11 Dec 2020 | USD | 1.16 | 1.25 | 1.1475 | 1.23 | 1.23 | +0.05 (+4.24%) | 151,095 |
| 10 Dec 2020 | USD | 1.15 | 1.24 | 1.11 | 1.18 | 1.18 | +0.03 (+2.61%) | 66,576 |
| 9 Dec 2020 | USD | 1.11 | 1.24 | 1.1 | 1.15 | 1.15 | -0.055 (-4.56%) | 81,068 |
| 8 Dec 2020 | USD | 1.25 | 1.29 | 1.1 | 1.205 | 1.205 | -0.01 (-0.82%) | 114,952 |
| 7 Dec 2020 | USD | 1.19 | 1.2841 | 1.19 | 1.215 | 1.215 | +0.115 (+10.45%) | 255,605 |
| 4 Dec 2020 | USD | 1.22 | 1.22 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 197,190 |
| 3 Dec 2020 | USD | 1.03 | 1.26 | 0.975 | 1.12 | 1.12 | +0.19 (+20.43%) | 465,947 |
| 2 Dec 2020 | USD | 0.99 | 1 | 0.83 | 0.93 | 0.93 | -0.07 (-7.00%) | 204,089 |
| 1 Dec 2020 | USD | 1.14 | 1.14 | 0.9899 | 1 | 1 | -0.08 (-7.41%) | 180,906 |
| 30 Nov 2020 | USD | 1.31 | 1.32 | 0.8898 | 1.08 | 1.08 | -0.17 (-13.60%) | 332,195 |
| 27 Nov 2020 | USD | 1.45 | 1.45 | 1.21 | 1.25 | 1.25 | -0.44 (-26.04%) | 370,232 |
| 25 Nov 2020 | USD | 1.2 | 1.75 | 1.17 | 1.69 | 1.69 | +0.74 (+77.91%) | 1,632,475 |
| 24 Nov 2020 | USD | 0.89 | 1.05 | 0.83 | 0.9499 | 0.9499 | +0.2 (+26.65%) | 767,665 |
| 23 Nov 2020 | USD | 0.5001 | 0.79 | 0.5001 | 0.75 | 0.75 | +0.255 (+51.52%) | 388,133 |
| 20 Nov 2020 | USD | 0.5006 | 0.571 | 0.38 | 0.495 | 0.495 | -0.025 (-4.84%) | 207,389 |
| 19 Nov 2020 | USD | 0.548 | 0.57 | 0.5 | 0.5202 | 0.5202 | -0.008 (-1.46%) | 186,442 |
| 18 Nov 2020 | USD | 0.5062 | 0.5599 | 0.46 | 0.5279 | 0.5279 | -0.002 (-0.40%) | 93,918 |
| 17 Nov 2020 | USD | 0.55 | 0.5699 | 0.48 | 0.53 | 0.53 | -0.01 (-1.83%) | 388,807 |
| 16 Nov 2020 | USD | 0.45 | 0.55 | 0.45 | 0.5399 | 0.5399 | +0.097 (+21.87%) | 156,763 |
| 13 Nov 2020 | USD | 0.48 | 0.75 | 0.411 | 0.443 | 0.443 | +0.033 (+8.02%) | 276,983 |
| 12 Nov 2020 | USD | 0.4001 | 0.5699 | 0.3541 | 0.4101 | 0.4101 | +0.11 (+36.70%) | 593,340 |
| 11 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3 |
