Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.06 (+25%) | 1,638 |
6 Nov 2020 | USD | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 13,448 |
5 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1 |
4 Nov 2020 | USD | 0.285 | 0.29 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 29,804 |
3 Nov 2020 | USD | 0.24 | 0.2825 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 2,003 |
2 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 208 |
30 Oct 2020 | USD | 0.205 | 0.26 | 0.205 | 0.26 | 0.26 | 0.0 (0.0%) | 900 |
29 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,582 |
26 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.27 | 0.2729 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 846 |
22 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0 (+0.04%) | 0 |
19 Oct 2020 | USD | 0.2699 | 0.2699 | 0.235 | 0.2699 | 0.2699 | -0 (-0.04%) | 2,607 |
16 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 200 |
15 Oct 2020 | USD | 0.2002 | 0.31 | 0.2 | 0.31 | 0.31 | +0.04 (+14.81%) | 3,152 |
14 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0 (+0.04%) | 0 |
13 Oct 2020 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 40 |
12 Oct 2020 | USD | 0.2003 | 0.2699 | 0.2003 | 0.2699 | 0.2699 | -0 (-0.04%) | 5,153 |
9 Oct 2020 | USD | 0.25 | 0.275 | 0.2499 | 0.27 | 0.27 | +0.07 (+34.87%) | 26,411 |
8 Oct 2020 | USD | 0.1975 | 0.2002 | 0.1975 | 0.2002 | 0.2002 | -0.01 (-4.67%) | 30,312 |
7 Oct 2020 | USD | 0.2 | 0.22 | 0.1951 | 0.21 | 0.21 | +0.015 (+7.64%) | 75,271 |
6 Oct 2020 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | -0.065 (-24.96%) | 400 |
5 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |