Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.1951 | 0.265 | 0.1951 | 0.26 | 0.26 | +0.01 (+4%) | 0 |
25 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,601 |
24 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.53%) | 604 |
23 Sep 2020 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | +0 (+0.05%) | 100 |
22 Sep 2020 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | +0.02 (+10.05%) | 4,415 |
21 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.043 (-17.53%) | 0 |
17 Sep 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 100 |
16 Sep 2020 | USD | 0.2058 | 0.2425 | 0.2058 | 0.2425 | 0.2425 | +0.037 (+17.83%) | 445 |
15 Sep 2020 | USD | 0.2058 | 0.21 | 0.2058 | 0.2058 | 0.2058 | +0.006 (+2.85%) | 1,450 |
14 Sep 2020 | USD | 0.24 | 0.24 | 0.2001 | 0.2001 | 0.2001 | -0.04 (-16.63%) | 12,894 |
11 Sep 2020 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.04 (+20%) | 4,434 |
10 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
9 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+24.92%) | 0 |
3 Sep 2020 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.02 (-11.06%) | 817 |
2 Sep 2020 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 8,700 |
1 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,200 |
31 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 500 |
27 Aug 2020 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 36,110 |
26 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,900 |
24 Aug 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.50%) | 25,897 |
21 Aug 2020 | USD | 0.17 | 0.19 | 0.17 | 0.1801 | 0.1801 | -0.01 (-5.21%) | 17,345 |
20 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 5,000 |
19 Aug 2020 | USD | 0.2095 | 0.2095 | 0.1721 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,501 |
18 Aug 2020 | USD | 0.1889 | 0.19 | 0.1812 | 0.19 | 0.19 | +0.001 (+0.53%) | 8,128 |
17 Aug 2020 | USD | 0.18 | 0.1899 | 0.18 | 0.189 | 0.189 | +0.019 (+11.18%) | 8,500 |