Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 0.17 | -0.018 (-9.72%) | 1,000 |
11 Aug 2020 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | -0.001 (-0.37%) | 10 |
10 Aug 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.017 (+10.08%) | 10 |
6 Aug 2020 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.1995 | 0.1995 | 0.1717 | 0.1717 | 0.1717 | +0.001 (+0.82%) | 724 |
4 Aug 2020 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +0 (+0.18%) | 200 |
3 Aug 2020 | USD | 0.2 | 0.227 | 0.17 | 0.17 | 0.17 | -0.023 (-11.92%) | 30,900 |
31 Jul 2020 | USD | 0.1815 | 0.193 | 0.1815 | 0.193 | 0.193 | +0.012 (+6.63%) | 1,200 |
30 Jul 2020 | USD | 0.1811 | 0.1811 | 0.181 | 0.181 | 0.181 | -0.049 (-21.30%) | 2,723 |
29 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4 |
22 Jul 2020 | USD | 0.218 | 0.23 | 0.218 | 0.23 | 0.23 | +0.01 (+4.59%) | 35,805 |
21 Jul 2020 | USD | 0.1801 | 0.2199 | 0.1801 | 0.2199 | 0.2199 | +0.002 (+0.87%) | 10,000 |
20 Jul 2020 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.86%) | 100 |
17 Jul 2020 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 5,000 |
15 Jul 2020 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0.009 (-4.02%) | 400 |
13 Jul 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.23 | 0.23 | 0.2291 | 0.2291 | 0.2291 | +0.029 (+14.55%) | 14,005 |
9 Jul 2020 | USD | 0.24 | 0.32 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 30,614 |
8 Jul 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.019 (-9.05%) | 1,954 |
7 Jul 2020 | USD | 0.23 | 0.26 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 32,079 |
6 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 128 |