Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 300 |
1 Jul 2020 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.03 (+14.23%) | 10,400 |
30 Jun 2020 | USD | 0.16 | 0.22 | 0.16 | 0.2101 | 0.2101 | +0.05 (+31.31%) | 9,988 |
29 Jun 2020 | USD | 0.17 | 0.1897 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 30,170 |
26 Jun 2020 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.05 (+41.67%) | 35,342 |
25 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 160 |
24 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,500 |
23 Jun 2020 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 62,403 |
22 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 21,500 |
19 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 30,060 |
18 Jun 2020 | USD | 0.156 | 0.16 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 57,200 |
17 Jun 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 5,100 |
15 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.19%) | 9,000 |
12 Jun 2020 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0 (-0.06%) | 1,052 |
11 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 54 |
9 Jun 2020 | USD | 0.157 | 0.173 | 0.157 | 0.157 | 0.157 | -0.002 (-1.32%) | 1,408 |
8 Jun 2020 | USD | 0.173 | 0.173 | 0.1591 | 0.1591 | 0.1591 | -0.014 (-7.98%) | 15,253 |
5 Jun 2020 | USD | 0.173 | 0.173 | 0.1729 | 0.1729 | 0.1729 | +0.013 (+8.06%) | 338 |
4 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,525 |
2 Jun 2020 | USD | 0.1698 | 0.17 | 0.1698 | 0.17 | 0.17 | +0.01 (+6.25%) | 8,500 |
1 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 363 |
29 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,000 |
28 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.16 | 0.164 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 23,900 |
26 May 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0 (-0.06%) | 1,600 |
22 May 2020 | USD | 0.184 | 0.184 | 0.16 | 0.1701 | 0.1701 | +0 (+0.12%) | 50,137 |
21 May 2020 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |