Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.164 | 0.17 | 0.1492 | 0.1699 | 0.1699 | +0.007 (+4.23%) | 11,266 |
19 May 2020 | USD | 0.2093 | 0.21 | 0.12 | 0.163 | 0.163 | -0.027 (-14.21%) | 54,677 |
18 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.182 | 0.19 | 0.182 | 0.19 | 0.19 | +0.05 (+35.71%) | 200 |
14 May 2020 | USD | 0.14 | 0.1402 | 0.1399 | 0.14 | 0.14 | 0.0 (0.0%) | 9,225 |
13 May 2020 | USD | 0.3 | 0.335 | 0.14 | 0.14 | 0.14 | -0.14 (-50%) | 12,872 |
12 May 2020 | USD | 0.208 | 0.3515 | 0.208 | 0.28 | 0.28 | +0.12 (+75.00%) | 6,325 |
11 May 2020 | USD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | +0.04 (+33.33%) | 17,800 |
8 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 28,003 |
6 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 309,591 |
30 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 399,900 |