Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 10.09 | 10.09 | 10.02 | 10.05 | 10.05 | -0.04 (-0.40%) | 5,503 |
24 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | +0.05 (+0.50%) | 1,430 |
20 Feb 2020 | USD | 10.06 | 10.08 | 10.02 | 10.04 | 10.04 | -0.05 (-0.50%) | 12,906 |
19 Feb 2020 | USD | 10.09 | 10.09 | 10.06 | 10.09 | 10.09 | 0.0 (0.0%) | 21,060 |
18 Feb 2020 | USD | 10.05 | 10.09 | 10.02 | 10.09 | 10.09 | +0.04 (+0.40%) | 102,972 |
14 Feb 2020 | USD | 10.02 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 795,099 |