| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 25.03 | 25.5 | 24.44 | 25.5 | 25.5 | +0.17 (+0.67%) | 1,416 |
| 4 Feb 2021 | USD | 26.3 | 26.5 | 24 | 25.33 | 25.33 | -0.34 (-1.32%) | 3,566 |
| 3 Feb 2021 | USD | 25.7969 | 27 | 23.86 | 25.6695 | 25.6695 | +2.119 (+9%) | 2,049 |
| 2 Feb 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 274 |
| 1 Feb 2021 | USD | 25 | 25.2099 | 23.55 | 23.55 | 23.55 | +0.24 (+1.03%) | 2,182 |
| 29 Jan 2021 | USD | 27 | 27 | 23.31 | 23.31 | 23.31 | -4.18 (-15.21%) | 2,512 |
| 28 Jan 2021 | USD | 26.7 | 27.99 | 26.7 | 27.49 | 27.49 | +0.84 (+3.15%) | 1,429 |
| 27 Jan 2021 | USD | 26.15 | 26.99 | 25.4999 | 26.65 | 26.65 | +0.38 (+1.45%) | 1,597 |
| 26 Jan 2021 | USD | 28.99 | 28.99 | 25.75 | 26.27 | 26.27 | +0.47 (+1.82%) | 6,642 |
| 25 Jan 2021 | USD | 27.19 | 29.9 | 23.92 | 25.8 | 25.8 | -0.006 (-0.02%) | 12,724 |
| 22 Jan 2021 | USD | 23 | 28.62 | 23 | 25.8056 | 25.8056 | +1.266 (+5.16%) | 14,732 |
| 21 Jan 2021 | USD | 25.36 | 25.36 | 24.22 | 24.54 | 24.54 | +1.49 (+6.46%) | 3,733 |
| 20 Jan 2021 | USD | 23 | 23.05 | 23 | 23.05 | 23.05 | +0.09 (+0.39%) | 393 |
| 19 Jan 2021 | USD | 26.25 | 26.25 | 21 | 22.96 | 22.96 | -0.14 (-0.61%) | 2,230 |
| 15 Jan 2021 | USD | 22.66 | 23.1 | 22.6 | 23.1 | 23.1 | -1.488 (-6.05%) | 840 |
| 14 Jan 2021 | USD | 24.55 | 24.588 | 24.55 | 24.588 | 24.588 | -1.612 (-6.15%) | 442 |
| 13 Jan 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 27.43 | 27.43 | 26.2 | 26.2 | 26.2 | +0.7 (+2.75%) | 401 |
| 11 Jan 2021 | USD | 24.99 | 25.5 | 24.99 | 25.5 | 25.5 | +4.35 (+20.57%) | 1,422 |
| 8 Jan 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 21.15 | 21.15 | 20.97 | 21.15 | 21.15 | +0.16 (+0.76%) | 3,409 |
| 4 Jan 2021 | USD | 23.7444 | 23.7444 | 20.99 | 20.99 | 20.99 | -2.2 (-9.49%) | 1,912 |
| 31 Dec 2020 | USD | 21.61 | 25.25 | 20.5 | 23.19 | 23.19 | -0.81 (-3.38%) | 1,748 |
| 30 Dec 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 254 |
| 29 Dec 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 24.2 | 24.25 | 21.78 | 24.25 | 24.25 | -1.501 (-5.83%) | 1,688 |
| 23 Dec 2020 | USD | 23.5 | 29.15 | 22.61 | 25.7506 | 25.7506 | +3.251 (+14.45%) | 5,873 |
