| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 23.58 | 25.94 | 22.5 | 22.5 | 22.5 | +1.06 (+4.94%) | 2,768 |
| 21 Dec 2020 | USD | 22.9 | 22.9 | 18.54 | 21.44 | 21.44 | +2.44 (+12.84%) | 3,205 |
| 18 Dec 2020 | USD | 18.74 | 19 | 18.74 | 19 | 19 | +0.76 (+4.17%) | 419 |
| 17 Dec 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.21 (-6.22%) | 135 |
| 15 Dec 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.85 (+4.57%) | 131 |
| 11 Dec 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 18.6 | 18.7994 | 18.6 | 18.6 | 18.6 | +2.04 (+12.32%) | 1,260 |
| 9 Dec 2020 | USD | 16.5601 | 16.5601 | 16.5601 | 16.5601 | 16.5601 | -2.19 (-11.68%) | 410 |
| 8 Dec 2020 | USD | 19.19 | 19.19 | 18.7 | 18.75 | 18.75 | -1.05 (-5.30%) | 6,604 |
| 7 Dec 2020 | USD | 18.61 | 19.89 | 18.61 | 19.8 | 19.8 | +1.595 (+8.76%) | 2,973 |
| 4 Dec 2020 | USD | 18.21 | 18.21 | 18.205 | 18.205 | 18.205 | +0.065 (+0.36%) | 718 |
| 3 Dec 2020 | USD | 17.88 | 19.52 | 17.6689 | 18.14 | 18.14 | +2.14 (+13.38%) | 3,123 |
| 2 Dec 2020 | USD | 15.91 | 16 | 15.91 | 16 | 16 | -0.655 (-3.93%) | 761 |
| 1 Dec 2020 | USD | 17.55 | 18.14 | 16.655 | 16.655 | 16.655 | -2.804 (-14.41%) | 3,822 |
| 30 Nov 2020 | USD | 21 | 21.99 | 17.37 | 19.4595 | 19.4595 | -1.54 (-7.34%) | 6,580 |
| 27 Nov 2020 | USD | 21.98 | 22.8543 | 20.305 | 21 | 21 | -6.01 (-22.25%) | 10,193 |
| 25 Nov 2020 | USD | 15.95 | 27.652 | 15.95 | 27.01 | 27.01 | +12.101 (+81.16%) | 39,808 |
| 24 Nov 2020 | USD | 19.02 | 19.02 | 13.62 | 14.9093 | 14.9093 | +1.409 (+10.44%) | 27,739 |
| 23 Nov 2020 | USD | 11.6 | 13.9962 | 11.4943 | 13.5 | 13.5 | +2.1 (+18.42%) | 15,521 |
| 20 Nov 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.64 (+5.95%) | 235 |
| 19 Nov 2020 | USD | 11.5 | 11.5 | 10.6454 | 10.7601 | 10.7601 | -0.615 (-5.41%) | 390 |
| 18 Nov 2020 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 11.3 | 11.5 | 11.225 | 11.375 | 11.375 | +0.459 (+4.20%) | 3,211 |
| 16 Nov 2020 | USD | 10.75 | 10.96 | 10.75 | 10.9164 | 10.9164 | +0.166 (+1.55%) | 89,477 |
| 13 Nov 2020 | USD | 10.75 | 10.8 | 10.69 | 10.75 | 10.75 | +0.03 (+0.28%) | 8,909 |
| 12 Nov 2020 | USD | 11.15 | 11.15 | 10.69 | 10.72 | 10.72 | +0.12 (+1.13%) | 30,216 |
| 11 Nov 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.19 (+1.83%) | 210 |
