| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 500 |
| 25 Sep 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 100 |
| 22 Sep 2020 | USD | 10.29 | 10.34 | 10.19 | 10.34 | 10.34 | +0.01 (+0.10%) | 6,700 |
| 21 Sep 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 10.29 | 10.3793 | 10.28 | 10.33 | 10.33 | +0.04 (+0.39%) | 3,362 |
| 17 Sep 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 1,200 |
| 14 Sep 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.129 (+1.27%) | 12,144 |
| 11 Sep 2020 | USD | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 10.2008 | 10.2008 | 10.1515 | 10.1515 | 10.1515 | -0.02 (-0.19%) | 636 |
| 2 Sep 2020 | USD | 10.19 | 10.245 | 10.16 | 10.1711 | 10.1711 | +0.021 (+0.21%) | 7,484 |
| 1 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.023 (-0.23%) | 173 |
| 31 Aug 2020 | USD | 10.14 | 10.2155 | 10.14 | 10.1734 | 10.1734 | +0.051 (+0.50%) | 6,892 |
| 28 Aug 2020 | USD | 10.15 | 10.2205 | 10.12 | 10.1228 | 10.1228 | -0.089 (-0.88%) | 7,179 |
| 27 Aug 2020 | USD | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.14 | 10.22 | 10.14 | 10.2122 | 10.2122 | +0.079 (+0.78%) | 4,216 |
| 21 Aug 2020 | USD | 10.12 | 10.23 | 10.12 | 10.1328 | 10.1328 | +0.103 (+1.02%) | 30,601 |
| 20 Aug 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 295 |
| 18 Aug 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 3,700 |
