| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 600 |
| 12 Aug 2020 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.04 (+0.40%) | 20,100 |
| 11 Aug 2020 | USD | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | -0.22 (-2.15%) | 1,302 |
| 10 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.15 | 10.28 | 10.06 | 10.25 | 10.25 | +0.14 (+1.38%) | 90,700 |
| 31 Jul 2020 | USD | 10.11 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 5,202 |
| 30 Jul 2020 | USD | 10.11 | 10.11 | 10.1 | 10.11 | 10.11 | -0.03 (-0.30%) | 6,500 |
| 29 Jul 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.15 (+1.50%) | 300 |
| 28 Jul 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 10.0781 | 10.0781 | 9.99 | 9.99 | 9.99 | -0.23 (-2.25%) | 350 |
| 24 Jul 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.22 (+2.20%) | 500 |
| 22 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.22 (-2.15%) | 5,000 |
| 20 Jul 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 400 |
| 17 Jul 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | +0.01 (+0.10%) | 4,380 |
| 10 Jul 2020 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
| 9 Jul 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 100 |
| 8 Jul 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 10.12 | 10.2 | 10.12 | 10.2 | 10.2 | +0.09 (+0.89%) | 900 |
| 6 Jul 2020 | USD | 10.11 | 10.1608 | 10.11 | 10.11 | 10.11 | +0.06 (+0.60%) | 3,000 |
