Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.27 (-2.62%) | 250 |
1 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 10.04 | 11 | 10.04 | 10.32 | 10.32 | +0.28 (+2.79%) | 5,200 |
19 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 100 |
18 Jun 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 10.14 | 10.14 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,100 |
16 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 3,799 |
11 Jun 2020 | USD | 10.02 | 10.02 | 9.97 | 10 | 10 | -0.025 (-0.25%) | 11,701 |
10 Jun 2020 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.035 (+0.35%) | 248 |
9 Jun 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 13,300 |
5 Jun 2020 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 13,600 |
4 Jun 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 3,275 |
2 Jun 2020 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | -0.02 (-0.20%) | 375 |
1 Jun 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,270 |
29 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,800 |
28 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 5,400 |
27 May 2020 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 25,351 |
26 May 2020 | USD | 9.94 | 9.97 | 9.93 | 9.97 | 9.97 | +0.03 (+0.30%) | 3,600 |
22 May 2020 | USD | 9.94 | 9.98 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 7,750 |
21 May 2020 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.06 (-0.60%) | 3,352 |