Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 33,000 |
18 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 1,745 |
14 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.018 (+0.18%) | 4,324 |
12 May 2020 | USD | 9.9 | 9.99 | 9.9 | 9.9725 | 9.9725 | +0.037 (+0.38%) | 3,411 |
11 May 2020 | USD | 9.91 | 9.935 | 9.9 | 9.935 | 9.935 | +0.005 (+0.05%) | 1,400 |
8 May 2020 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 9,950 |
7 May 2020 | USD | 9.91 | 9.92 | 9.875 | 9.9 | 9.9 | -0.03 (-0.30%) | 16,800 |
6 May 2020 | USD | 9.95 | 9.95 | 9.92 | 9.9301 | 9.9301 | -0.01 (-0.10%) | 27,700 |
5 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,500 |
4 May 2020 | USD | 9.935 | 9.95 | 9.935 | 9.95 | 9.95 | +0.005 (+0.05%) | 5,101 |
1 May 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9.945 | 9.96 | 9.92 | 9.945 | 9.945 | -0.005 (-0.05%) | 17,851 |
29 Apr 2020 | USD | 9.91 | 9.98 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 230,950 |
28 Apr 2020 | USD | 9.91 | 9.95 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 37,001 |
27 Apr 2020 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 26,401 |
24 Apr 2020 | USD | 9.87 | 9.93 | 9.87 | 9.93 | 9.93 | -0.01 (-0.10%) | 5,271 |
23 Apr 2020 | USD | 9.9 | 9.94 | 9.85 | 9.94 | 9.94 | -0.01 (-0.10%) | 12,300 |
22 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 5,001 |
21 Apr 2020 | USD | 9.75 | 9.92 | 9.75 | 9.92 | 9.92 | +0.08 (+0.81%) | 450 |
20 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100 |
17 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,000 |
16 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 3,012 |
9 Apr 2020 | USD | 9.75 | 9.94 | 9.75 | 9.94 | 9.94 | +0.24 (+2.47%) | 1,518 |
8 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |