| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 9.7002 | 9.7002 | 9.7 | 9.7 | 9.7 | -0 (0.0%) | 751 |
| 3 Apr 2020 | USD | 9.7002 | 9.7002 | 9.7002 | 9.7002 | 9.7002 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 9.7002 | 9.7002 | 9.7002 | 9.7002 | 9.7002 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 9.7002 | 9.7002 | 9.7002 | 9.7002 | 9.7002 | +0 (+0.0%) | 100 |
| 31 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
| 30 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 0 |
| 27 Mar 2020 | USD | 9.61 | 9.7 | 9.61 | 9.67 | 9.67 | -0.03 (-0.31%) | 56 |
| 26 Mar 2020 | USD | 9.61 | 9.7 | 9.61 | 9.7 | 9.7 | +0.05 (+0.52%) | 39,302 |
| 25 Mar 2020 | USD | 9.5002 | 9.65 | 9.5002 | 9.65 | 9.65 | +0.1 (+1.05%) | 4,215 |
| 24 Mar 2020 | USD | 9.5 | 9.56 | 9.475 | 9.55 | 9.55 | +0.19 (+2.03%) | 9,300 |
| 23 Mar 2020 | USD | 9.4329 | 9.4329 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 5,800 |
| 20 Mar 2020 | USD | 9.3996 | 9.55 | 9.35 | 9.37 | 9.37 | -0.03 (-0.32%) | 64,000 |
| 19 Mar 2020 | USD | 9.6 | 9.6 | 9.3 | 9.4 | 9.4 | -0.25 (-2.59%) | 297,300 |
| 18 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 52,270 |
| 16 Mar 2020 | USD | 9.82 | 9.82 | 9.66 | 9.71 | 9.71 | -0.19 (-1.92%) | 435,400 |
| 13 Mar 2020 | USD | 9.9132 | 9.9132 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 4,200 |
| 12 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 100,510 |
| 11 Mar 2020 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 20,000 |
| 10 Mar 2020 | USD | 10 | 10.02 | 9.9776 | 9.99 | 9.99 | -0.01 (-0.10%) | 361,484 |
| 9 Mar 2020 | USD | 10 | 10.1 | 10 | 10 | 10 | -0.025 (-0.25%) | 2,619 |
| 6 Mar 2020 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 10.02 | 10.025 | 10.02 | 10.025 | 10.025 | -0.025 (-0.25%) | 10,052 |
| 4 Mar 2020 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.003 (+0.03%) | 6,405 |
| 3 Mar 2020 | USD | 10.0502 | 10.09 | 10.0468 | 10.0468 | 10.0468 | -0.043 (-0.43%) | 11,900 |
| 2 Mar 2020 | USD | 10.09 | 10.09 | 10.02 | 10.09 | 10.09 | 0.0 (0.0%) | 19,425 |
| 28 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 157 |
| 27 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 402 |
| 26 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
