| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 20.856 | 20.856 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 469 |
| 19 Mar 2021 | USD | 18.88 | 18.88 | 18.84 | 18.84 | 18.84 | -0.16 (-0.84%) | 316 |
| 18 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.45 (-2.31%) | 131 |
| 17 Mar 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.45 (+2.37%) | 429 |
| 16 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.46 (+2.48%) | 221 |
| 15 Mar 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 18.99 | 19.5 | 17.4 | 18.54 | 18.54 | +0.04 (+0.22%) | 1,000 |
| 11 Mar 2021 | USD | 18.92 | 18.92 | 17 | 18.5 | 18.5 | +0.5 (+2.78%) | 5,079 |
| 10 Mar 2021 | USD | 17.88 | 18 | 17.82 | 18 | 18 | +0.409 (+2.33%) | 2,789 |
| 9 Mar 2021 | USD | 16.2288 | 17.591 | 16.2288 | 17.591 | 17.591 | +2.401 (+15.81%) | 416 |
| 8 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -3.08 (-16.86%) | 528 |
| 5 Mar 2021 | USD | 20.99 | 20.99 | 17 | 18.27 | 18.27 | -1.85 (-9.19%) | 1,586 |
| 4 Mar 2021 | USD | 20.15 | 20.15 | 19.8 | 20.12 | 20.12 | -1.67 (-7.66%) | 1,113 |
| 3 Mar 2021 | USD | 20 | 21.79 | 20 | 21.79 | 21.79 | +1.48 (+7.29%) | 613 |
| 2 Mar 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.5 (+2.52%) | 677 |
| 26 Feb 2021 | USD | 21.02 | 22.5 | 19.79 | 19.81 | 19.81 | -1.7 (-7.90%) | 1,142 |
| 25 Feb 2021 | USD | 20.01 | 21.51 | 20 | 21.51 | 21.51 | -0.13 (-0.60%) | 1,083 |
| 24 Feb 2021 | USD | 19.66 | 21.72 | 19.66 | 21.64 | 21.64 | +4.24 (+24.37%) | 1,099 |
| 23 Feb 2021 | USD | 16.61 | 18.2694 | 16.61 | 17.4 | 17.4 | -5.61 (-24.38%) | 2,444 |
| 22 Feb 2021 | USD | 27.25 | 27.25 | 23.01 | 23.01 | 23.01 | -0.35 (-1.50%) | 1,055 |
| 19 Feb 2021 | USD | 23.4 | 23.4 | 23.2968 | 23.36 | 23.36 | +0.75 (+3.32%) | 1,184 |
| 18 Feb 2021 | USD | 22.15 | 23.7 | 21.74 | 22.61 | 22.61 | +0.91 (+4.19%) | 2,015 |
| 17 Feb 2021 | USD | 22.1 | 22.1 | 21.7 | 21.7 | 21.7 | -0.4 (-1.81%) | 1,170 |
| 16 Feb 2021 | USD | 22.51 | 24.0865 | 22.1 | 22.1 | 22.1 | -2.705 (-10.91%) | 947 |
| 12 Feb 2021 | USD | 24.49 | 24.805 | 22.51 | 24.805 | 24.805 | +1.32 (+5.62%) | 2,512 |
| 11 Feb 2021 | USD | 24 | 24.4443 | 23.2 | 23.4851 | 23.4851 | -0.165 (-0.70%) | 4,197 |
| 10 Feb 2021 | USD | 23.5 | 23.65 | 22.51 | 23.65 | 23.65 | +0.55 (+2.38%) | 3,076 |
| 9 Feb 2021 | USD | 23.94 | 24.667 | 23.1 | 23.1 | 23.1 | -2.4 (-9.41%) | 6,604 |
| 8 Feb 2021 | USD | 25.2031 | 25.5 | 25.2031 | 25.5 | 25.5 | 0.0 (0.0%) | 489 |
