| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 64 | 66.2 | 63.5 | 63.97 | 63.97 | +0.94 (+1.49%) | 3,066,454 |
| 13 Oct 2023 | INR | 63.7 | 65 | 62.81 | 63.03 | 63.03 | -0.71 (-1.11%) | 1,287,850 |
| 12 Oct 2023 | INR | 62.89 | 65.32 | 62.19 | 63.74 | 63.74 | +0.92 (+1.46%) | 3,927,489 |
| 11 Oct 2023 | INR | 62.4 | 64.64 | 62.22 | 62.82 | 62.82 | +1 (+1.62%) | 2,657,758 |
| 10 Oct 2023 | INR | 58.5 | 63 | 58.07 | 61.82 | 61.82 | +3.95 (+6.83%) | 5,285,384 |
| 9 Oct 2023 | INR | 60.4 | 60.4 | 57.6 | 57.87 | 57.87 | -3.17 (-5.19%) | 1,025,506 |
| 6 Oct 2023 | INR | 58.19 | 61.88 | 57.6 | 61.04 | 61.04 | +3.25 (+5.62%) | 3,968,280 |
| 5 Oct 2023 | INR | 57.66 | 58.45 | 57.58 | 57.79 | 57.79 | +0.18 (+0.31%) | 349,519 |
| 4 Oct 2023 | INR | 58.44 | 59.2 | 56.86 | 57.61 | 57.61 | -0.64 (-1.10%) | 674,308 |
| 3 Oct 2023 | INR | 58.41 | 59.3 | 57.92 | 58.25 | 58.25 | -0.26 (-0.44%) | 1,229,860 |
| 29 Sep 2023 | INR | 58.5 | 59.2 | 57.85 | 58.51 | 58.51 | +0.3 (+0.52%) | 1,272,614 |
| 28 Sep 2023 | INR | 60.61 | 61.65 | 58 | 58.21 | 58.21 | -0.49 (-0.83%) | 2,668,908 |
| 27 Sep 2023 | INR | 57.26 | 59.23 | 56.71 | 58.7 | 58.7 | +1.3 (+2.26%) | 767,347 |
| 26 Sep 2023 | INR | 57.51 | 58.28 | 57.05 | 57.4 | 57.4 | -0.25 (-0.43%) | 922,696 |
| 25 Sep 2023 | INR | 58.3 | 58.58 | 57.37 | 57.65 | 57.65 | -0.62 (-1.06%) | 512,078 |
| 22 Sep 2023 | INR | 58.19 | 59.43 | 56.95 | 58.27 | 58.27 | +1.04 (+1.82%) | 2,415,811 |
| 21 Sep 2023 | INR | 59.19 | 60 | 56.75 | 57.23 | 57.23 | -2.03 (-3.43%) | 1,682,477 |
| 20 Sep 2023 | INR | 59.83 | 61.1 | 59 | 59.26 | 59.26 | +0.56 (+0.95%) | 2,868,572 |
| 18 Sep 2023 | INR | 60.35 | 60.55 | 58.5 | 58.7 | 58.7 | -1.64 (-2.72%) | 645,526 |
| 15 Sep 2023 | INR | 61.16 | 62 | 59.66 | 60.34 | 60.34 | -0.33 (-0.54%) | 2,508,203 |
| 14 Sep 2023 | INR | 59.8 | 63.5 | 57.7 | 60.67 | 60.67 | +4.44 (+7.90%) | 6,572,203 |
| 13 Sep 2023 | INR | 54.05 | 56.95 | 53.5 | 56.23 | 56.23 | +1.51 (+2.76%) | 2,640,857 |
| 12 Sep 2023 | INR | 60.5 | 60.66 | 54.3 | 54.72 | 54.72 | -5.54 (-9.19%) | 4,414,438 |
| 11 Sep 2023 | INR | 60 | 61.43 | 59.71 | 60.26 | 60.26 | +0.67 (+1.12%) | 1,531,502 |
| 8 Sep 2023 | INR | 59 | 60.33 | 58.2 | 59.59 | 59.59 | +0.62 (+1.05%) | 1,974,836 |
| 7 Sep 2023 | INR | 59.89 | 60.82 | 58.65 | 58.97 | 58.97 | -0.8 (-1.34%) | 1,450,322 |
| 6 Sep 2023 | INR | 61.6 | 63.65 | 59 | 59.77 | 59.77 | -0.01 (-0.02%) | 6,243,830 |
| 5 Sep 2023 | INR | 56.21 | 61.09 | 55.02 | 59.78 | 59.78 | +3.7 (+6.60%) | 6,575,438 |
| 4 Sep 2023 | INR | 53.01 | 57.7 | 52.85 | 56.08 | 56.08 | +3.32 (+6.29%) | 5,696,401 |
| 1 Sep 2023 | INR | 51.59 | 53.28 | 51.39 | 52.76 | 52.76 | +1.29 (+2.51%) | 2,866,412 |
