| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 41.51 | 42.35 | 41.37 | 41.57 | 41.57 | -0.03 (-0.07%) | 674,252 |
| 18 Jul 2023 | INR | 41.84 | 41.84 | 41.36 | 41.6 | 41.6 | +0.05 (+0.12%) | 612,422 |
| 17 Jul 2023 | INR | 41.15 | 41.64 | 40.9 | 41.55 | 41.55 | +0.43 (+1.05%) | 447,798 |
| 14 Jul 2023 | INR | 40.66 | 41.56 | 40.66 | 41.12 | 41.12 | +0.47 (+1.16%) | 465,065 |
| 13 Jul 2023 | INR | 40.7 | 41.33 | 40.2 | 40.65 | 40.65 | +0.01 (+0.02%) | 467,859 |
| 12 Jul 2023 | INR | 41.32 | 42.19 | 40.51 | 40.64 | 40.64 | -0.79 (-1.91%) | 569,915 |
| 11 Jul 2023 | INR | 41.05 | 41.65 | 41.05 | 41.43 | 41.43 | +0.39 (+0.95%) | 329,081 |
| 10 Jul 2023 | INR | 40.01 | 42.19 | 40 | 41.04 | 41.04 | +0.88 (+2.19%) | 1,518,895 |
| 7 Jul 2023 | INR | 40.35 | 40.79 | 39.64 | 40.16 | 40.16 | -0.19 (-0.47%) | 1,084,440 |
| 6 Jul 2023 | INR | 40.6 | 41.34 | 40.23 | 40.35 | 40.35 | -0.18 (-0.44%) | 446,637 |
| 5 Jul 2023 | INR | 40.49 | 40.94 | 40.19 | 40.53 | 40.53 | +0.35 (+0.87%) | 536,436 |
| 4 Jul 2023 | INR | 39.35 | 40.69 | 39 | 40.18 | 40.18 | +0.87 (+2.21%) | 1,940,915 |
| 3 Jul 2023 | INR | 39.8 | 40.15 | 39.18 | 39.31 | 39.31 | -0.31 (-0.78%) | 4,117,599 |
| 30 Jun 2023 | INR | 38.52 | 39.78 | 38.5 | 39.62 | 39.62 | +1.11 (+2.88%) | 1,159,255 |
| 28 Jun 2023 | INR | 40.48 | 40.48 | 38.1 | 38.51 | 38.51 | -1.08 (-2.73%) | 1,044,392 |
| 27 Jun 2023 | INR | 39.11 | 40.15 | 39.11 | 39.59 | 39.59 | -0.09 (-0.23%) | 205,111 |
| 26 Jun 2023 | INR | 39.51 | 39.82 | 39.05 | 39.68 | 39.68 | +0.02 (+0.05%) | 181,348 |
| 23 Jun 2023 | INR | 40.45 | 40.45 | 39.57 | 39.66 | 39.66 | -0.8 (-1.98%) | 2,454,670 |
| 22 Jun 2023 | INR | 41.09 | 41.09 | 40.29 | 40.46 | 40.46 | -0.4 (-0.98%) | 609,483 |
| 21 Jun 2023 | INR | 41.16 | 41.93 | 40.66 | 40.86 | 40.86 | -0.28 (-0.68%) | 2,581,074 |
| 20 Jun 2023 | INR | 41.01 | 41.45 | 40.67 | 41.14 | 41.14 | -0.04 (-0.10%) | 630,333 |
| 19 Jun 2023 | INR | 41.16 | 41.68 | 40.81 | 41.18 | 41.18 | +0.01 (+0.02%) | 687,891 |
| 16 Jun 2023 | INR | 41.06 | 41.57 | 41 | 41.17 | 41.17 | +0.13 (+0.32%) | 308,715 |
| 15 Jun 2023 | INR | 41.5 | 42.13 | 40.88 | 41.04 | 41.04 | -0.48 (-1.16%) | 1,127,096 |
| 14 Jun 2023 | INR | 41.89 | 42.15 | 41.4 | 41.52 | 41.52 | -0.32 (-0.76%) | 1,031,860 |
| 13 Jun 2023 | INR | 42 | 42.44 | 41.61 | 41.84 | 41.84 | +0.11 (+0.26%) | 558,473 |
| 12 Jun 2023 | INR | 41.38 | 42.44 | 41.35 | 41.73 | 41.73 | +0.15 (+0.36%) | 1,593,569 |
| 9 Jun 2023 | INR | 41.63 | 42.35 | 41.4 | 41.58 | 41.58 | -0.04 (-0.10%) | 1,990,610 |
| 8 Jun 2023 | INR | 42.7 | 42.95 | 41.31 | 41.62 | 41.62 | -0.96 (-2.25%) | 2,369,040 |
| 7 Jun 2023 | INR | 42.31 | 43.25 | 42.31 | 42.58 | 42.58 | +0.2 (+0.47%) | 641,235 |
