NBCC (India) Ltd Recent Share Price (BSE:NBCC)

BSE:NBCC - NBCC (India) Ltd NBCC (India) Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	42.76	43	42	42.38	42.38	-0.38 (-0.89%)	2,867,107
5 Jun 2023	INR	43.9	44.2	42.53	42.76	42.76	-1.02 (-2.33%)	1,286,887
2 Jun 2023	INR	43.5	44.7	43.17	43.78	43.78	+0.6 (+1.39%)	1,861,574
1 Jun 2023	INR	42.3	43.49	42.3	43.18	43.18	+0.88 (+2.08%)	1,270,349
31 May 2023	INR	42.31	42.6	41.9	42.3	42.3	-0.3 (-0.70%)	782,696
30 May 2023	INR	43.49	44.15	42.36	42.6	42.6	+0.4 (+0.95%)	2,856,987
29 May 2023	INR	42.05	42.6	41.41	42.2	42.2	+0.3 (+0.72%)	890,000
26 May 2023	INR	42.8	42.99	41.77	41.9	41.9	-0.79 (-1.85%)	317,683
25 May 2023	INR	43.59	43.9	42.31	42.69	42.69	-0.6 (-1.39%)	764,737
24 May 2023	INR	40.13	43.43	39.92	43.29	43.29	+2.97 (+7.37%)	4,395,057
23 May 2023	INR	40.2	40.7	40.11	40.32	40.32	+0.13 (+0.32%)	199,840
22 May 2023	INR	40.6	40.73	40	40.19	40.19	-0.41 (-1.01%)	377,453
19 May 2023	INR	40.97	41.18	40.04	40.6	40.6	-0.36 (-0.88%)	613,098
18 May 2023	INR	41.42	42.09	40.69	40.96	40.96	-0.44 (-1.06%)	637,313
17 May 2023	INR	41.7	42.75	41.25	41.4	41.4	-0.24 (-0.58%)	726,529
16 May 2023	INR	40.86	42.66	40.86	41.64	41.64	+0.55 (+1.34%)	1,509,559
15 May 2023	INR	40.86	41.4	40.28	41.09	41.09	-0.17 (-0.41%)	529,024
12 May 2023	INR	41.8	41.99	41.1	41.26	41.26	-0.16 (-0.39%)	516,001
11 May 2023	INR	41	41.89	40.7	41.42	41.42	+0.58 (+1.42%)	666,145
10 May 2023	INR	40.38	41.14	39.2	40.84	40.84	+0.51 (+1.26%)	633,668
9 May 2023	INR	42.09	42.17	40.22	40.33	40.33	-1.5 (-3.59%)	1,056,396
8 May 2023	INR	40.41	43	40.41	41.83	41.83	+1.02 (+2.50%)	1,494,903
5 May 2023	INR	41.8	42.19	40.6	40.81	40.81	-0.6 (-1.45%)	749,269
4 May 2023	INR	40.37	41.79	40.31	41.41	41.41	+0.85 (+2.10%)	1,370,634
3 May 2023	INR	39.99	41.45	39.6	40.56	40.56	+0.5 (+1.25%)	1,549,229
2 May 2023	INR	39.32	40.58	39.32	40.06	40.06	+0.76 (+1.93%)	1,385,224
28 Apr 2023	INR	38.61	40.2	38.61	39.3	39.3	+0.53 (+1.37%)	1,084,108
27 Apr 2023	INR	38.5	39.2	38.5	38.77	38.77	-0.06 (-0.15%)	396,209
26 Apr 2023	INR	38.89	39.75	38.55	38.83	38.83	+0.05 (+0.13%)	1,046,732
25 Apr 2023	INR	37.51	39.31	37.51	38.78	38.78	+0.73 (+1.92%)	1,401,384

First
6
7
8
9
10
Last

See Xignite Response |