| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 122 | 122 | 112.75 | 115.05 | 11.505 | -6.9 (-5.66%) | 63,088 |
| 20 Mar 2013 | INR | 125.7 | 128 | 120 | 121.95 | 12.195 | -4.2 (-3.33%) | 76,284 |
| 19 Mar 2013 | INR | 134.5 | 135.35 | 123.05 | 126.15 | 12.615 | -6.45 (-4.86%) | 65,915 |
| 18 Mar 2013 | INR | 136.55 | 136.75 | 131.85 | 132.6 | 13.26 | -5.5 (-3.98%) | 30,859 |
| 15 Mar 2013 | INR | 138.85 | 141 | 137.5 | 138.1 | 13.81 | -0.35 (-0.25%) | 49,663 |
| 14 Mar 2013 | INR | 140 | 140 | 135.5 | 138.45 | 13.845 | +0.6 (+0.44%) | 18,135 |
| 13 Mar 2013 | INR | 138.75 | 141.25 | 137.5 | 137.85 | 13.785 | -2.5 (-1.78%) | 60,944 |
| 12 Mar 2013 | INR | 141.7 | 144.5 | 139.5 | 140.35 | 14.035 | +0.2 (+0.14%) | 33,586 |
| 11 Mar 2013 | INR | 142.8 | 142.8 | 138.4 | 140.15 | 14.015 | -2.35 (-1.65%) | 20,175 |
| 8 Mar 2013 | INR | 144 | 144.6 | 139.85 | 142.5 | 14.25 | -0.1 (-0.07%) | 35,298 |
| 7 Mar 2013 | INR | 138.3 | 143.8 | 138.3 | 142.6 | 14.26 | +2.35 (+1.68%) | 43,671 |
| 6 Mar 2013 | INR | 134.95 | 141.1 | 134.4 | 140.25 | 14.025 | +6 (+4.47%) | 88,550 |
| 5 Mar 2013 | INR | 134.35 | 136.8 | 133.25 | 134.25 | 13.425 | +1.8 (+1.36%) | 23,736 |
| 4 Mar 2013 | INR | 134 | 134.7 | 130.2 | 132.45 | 13.245 | -0.9 (-0.67%) | 18,480 |
| 1 Mar 2013 | INR | 130.9 | 135.65 | 130.2 | 133.35 | 13.335 | +3.7 (+2.85%) | 52,975 |
| 28 Feb 2013 | INR | 140 | 140.95 | 126.35 | 129.65 | 12.965 | -9.1 (-6.56%) | 44,072 |
| 27 Feb 2013 | INR | 136.2 | 141.7 | 132.5 | 138.75 | 13.875 | +3.65 (+2.70%) | 40,472 |
| 26 Feb 2013 | INR | 140.1 | 140.35 | 133.55 | 135.1 | 13.51 | -7.25 (-5.09%) | 36,026 |
| 25 Feb 2013 | INR | 142.05 | 146.15 | 137 | 142.35 | 14.235 | -0.3 (-0.21%) | 43,093 |
| 22 Feb 2013 | INR | 142.75 | 144.75 | 141.4 | 142.65 | 14.265 | -0.4 (-0.28%) | 58,375 |
| 21 Feb 2013 | INR | 143 | 146.3 | 141.5 | 143.05 | 14.305 | -3.8 (-2.59%) | 58,810 |
| 20 Feb 2013 | INR | 148 | 152.4 | 146.3 | 146.85 | 14.685 | +0.15 (+0.10%) | 73,867 |
| 19 Feb 2013 | INR | 139.3 | 148.95 | 138.55 | 146.7 | 14.67 | +7.25 (+5.20%) | 118,823 |
| 18 Feb 2013 | INR | 136.75 | 142.7 | 135.05 | 139.45 | 13.945 | +2.95 (+2.16%) | 60,304 |
| 15 Feb 2013 | INR | 138.75 | 141 | 135 | 136.5 | 13.65 | -4.35 (-3.09%) | 57,488 |
| 14 Feb 2013 | INR | 141.65 | 144 | 137.7 | 140.85 | 14.085 | -1.1 (-0.77%) | 69,226 |
| 13 Feb 2013 | INR | 140.65 | 146.8 | 138.1 | 141.95 | 14.195 | +2.6 (+1.87%) | 178,740 |
| 12 Feb 2013 | INR | 146 | 149 | 137.6 | 139.35 | 13.935 | -5.9 (-4.06%) | 94,095 |
| 11 Feb 2013 | INR | 146.65 | 149.95 | 143.6 | 145.25 | 14.525 | -1.35 (-0.92%) | 64,474 |
| 8 Feb 2013 | INR | 157.95 | 158.9 | 143.25 | 146.6 | 14.66 | -10.3 (-6.56%) | 108,083 |
