| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 157.75 | 162.4 | 154.1 | 156.9 | 15.69 | -1.25 (-0.79%) | 53,612 |
| 6 Feb 2013 | INR | 156.95 | 162 | 155.75 | 158.15 | 15.815 | +3 (+1.93%) | 42,015 |
| 5 Feb 2013 | INR | 155.9 | 158.85 | 151.75 | 155.15 | 15.515 | -1.7 (-1.08%) | 43,868 |
| 4 Feb 2013 | INR | 162.65 | 163.6 | 156 | 156.85 | 15.685 | -4.35 (-2.70%) | 33,323 |
| 1 Feb 2013 | INR | 165.15 | 166.75 | 160 | 161.2 | 16.12 | -3.05 (-1.86%) | 24,768 |
| 31 Jan 2013 | INR | 164.9 | 168.1 | 163.7 | 164.25 | 16.425 | -0.35 (-0.21%) | 19,934 |
| 30 Jan 2013 | INR | 163 | 167.55 | 163 | 164.6 | 16.46 | +2.15 (+1.32%) | 41,430 |
| 29 Jan 2013 | INR | 169.75 | 170.05 | 161.55 | 162.45 | 16.245 | -7.35 (-4.33%) | 77,177 |
| 28 Jan 2013 | INR | 171.05 | 171.8 | 167.65 | 169.8 | 16.98 | -0.95 (-0.56%) | 35,957 |
| 25 Jan 2013 | INR | 163.9 | 173.95 | 163.1 | 170.75 | 17.075 | +7 (+4.27%) | 67,277 |
| 24 Jan 2013 | INR | 170.8 | 171.35 | 162.1 | 163.75 | 16.375 | -7.25 (-4.24%) | 59,771 |
| 23 Jan 2013 | INR | 174.4 | 177.15 | 166 | 171 | 17.1 | -2.35 (-1.36%) | 60,639 |
| 22 Jan 2013 | INR | 177.5 | 177.85 | 171.1 | 173.35 | 17.335 | -3.4 (-1.92%) | 54,832 |
| 21 Jan 2013 | INR | 178.05 | 182.4 | 176.4 | 176.75 | 17.675 | -0.45 (-0.25%) | 57,823 |
| 18 Jan 2013 | INR | 177.6 | 183 | 176 | 177.2 | 17.72 | +0.6 (+0.34%) | 56,447 |
| 17 Jan 2013 | INR | 174.95 | 179.25 | 174.75 | 176.6 | 17.66 | +2.65 (+1.52%) | 47,858 |
| 16 Jan 2013 | INR | 180.6 | 182.65 | 172 | 173.95 | 17.395 | -7.1 (-3.92%) | 76,586 |
| 15 Jan 2013 | INR | 183.4 | 185.35 | 180.3 | 181.05 | 18.105 | -1.1 (-0.60%) | 57,483 |
| 14 Jan 2013 | INR | 182.4 | 185.9 | 178 | 182.15 | 18.215 | -0.5 (-0.27%) | 158,019 |
| 11 Jan 2013 | INR | 190.5 | 190.9 | 180 | 182.65 | 18.265 | -6.35 (-3.36%) | 66,828 |
| 10 Jan 2013 | INR | 188 | 192.9 | 183.6 | 189 | 18.9 | +2.7 (+1.45%) | 134,379 |
| 9 Jan 2013 | INR | 193.5 | 194.45 | 185.3 | 186.3 | 18.63 | -6.1 (-3.17%) | 106,838 |
| 8 Jan 2013 | INR | 186 | 194.6 | 183 | 192.4 | 19.24 | +6.65 (+3.58%) | 171,455 |
| 7 Jan 2013 | INR | 183.1 | 189.7 | 183.1 | 185.75 | 18.575 | +0.6 (+0.32%) | 107,563 |
| 4 Jan 2013 | INR | 180.2 | 188.5 | 178.1 | 185.15 | 18.515 | +4.95 (+2.75%) | 218,366 |
| 3 Jan 2013 | INR | 180 | 182.95 | 176.8 | 180.2 | 18.02 | -0.5 (-0.28%) | 159,925 |
| 2 Jan 2013 | INR | 174.65 | 182.3 | 172.6 | 180.7 | 18.07 | +7.2 (+4.15%) | 279,331 |
| 1 Jan 2013 | INR | 167.35 | 177.75 | 167.15 | 173.5 | 17.35 | +6.95 (+4.17%) | 243,647 |
| 31 Dec 2012 | INR | 165.85 | 168.55 | 164.3 | 166.55 | 16.655 | +1.35 (+0.82%) | 33,392 |
| 28 Dec 2012 | INR | 165.65 | 167.4 | 163.25 | 165.2 | 16.52 | +0.95 (+0.58%) | 39,625 |
