Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | +0.34 (+52.31%) | 300 |
24 May 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | -0.34 (-34.34%) | 1,500 |
21 May 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | +0.05 (+5.32%) | 200 |
19 May 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 47 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 47 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 47 | -0.06 (-6%) | 110 |
14 May 2010 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1 | 1 | 1 | 1 | 50 | +0.04 (+4.17%) | 400 |
30 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.7 | 0.96 | 0.7 | 0.96 | 48 | 0.0 (0.0%) | 2,800 |
20 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 48 | 0.0 (0.0%) | 0 |