Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | +0.11 (+12.22%) | 400 |
15 Feb 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.85 | 0.9 | 0.82 | 0.9 | 45 | +0.07 (+8.43%) | 11,500 |
11 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 41.5 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 41.5 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.77 | 0.83 | 0.77 | 0.83 | 41.5 | +0.18 (+27.69%) | 10,000 |
8 Feb 2010 | USD | 0.55 | 0.65 | 0.5 | 0.65 | 32.5 | +0.1 (+18.18%) | 18,100 |
5 Feb 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | -0.44 (-44.44%) | 3,000 |
4 Feb 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.55 | 0.99 | 0.55 | 0.99 | 49.5 | -0.04 (-3.88%) | 2,100 |
27 Jan 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 51.5 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 51.5 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 51.5 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 51.5 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 51.5 | 0.0 (0.0%) | 0 |