Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | USD | 1 | 1 | 1 | 1 | 50 | -0.02 (-1.96%) | 100,000 |
15 Sep 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 51 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 51 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 51 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 51 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 51 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 51 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 51 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 51 | 0.0 (0.0%) | 1,000 |
3 Sep 2009 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 51 | +0.07 (+7.37%) | 11,900 |
2 Sep 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 47.5 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 47.5 | +0.2 (+26.67%) | 5,200 |
31 Aug 2009 | USD | 0.86 | 0.86 | 0.75 | 0.75 | 37.5 | -0.28 (-27.18%) | 11,000 |
28 Aug 2009 | USD | 0.86 | 1.03 | 0.86 | 1.03 | 51.5 | 0.0 (0.0%) | 2,200 |
27 Aug 2009 | USD | 0.86 | 1.03 | 0.86 | 1.03 | 51.5 | +0.03 (+3%) | 2,200 |
26 Aug 2009 | USD | 1 | 1 | 1 | 1 | 50 | -0.08 (-7.41%) | 84,100 |
25 Aug 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 54 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 54 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 54 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 54 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 54 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 54 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 54 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 54 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 54 | +0.1 (+10.20%) | 650 |
12 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | +0.03 (+3.16%) | 5,000 |