Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | -0.25 (-25%) | 500 |
4 May 2009 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 1 | 1 | 1 | 1 | 50 | +0.1 (+11.11%) | 9,000 |
30 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | +0.08 (+9.76%) | 6,000 |
28 Apr 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41 | +0.37 (+82.22%) | 1,000 |
21 Apr 2009 | USD | 0.75 | 0.75 | 0.45 | 0.45 | 22.5 | -0.12 (-21.05%) | 600 |
20 Apr 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | -0.65 (-53.28%) | 2,500 |
8 Apr 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 61 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 61 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 61 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 1.009 | 1.22 | 1.009 | 1.22 | 61 | -0.02 (-1.61%) | 15,300 |
2 Apr 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 0 |